Table 8730 stat 8725 time 2023.03.24 09:50 Last 20230324
name last high low cgh. cgh.% vol. time
3m 653,9072619 506,3547096 288,691839 773,2683132 174,6713572 425,3910306 2023.03.24 09:50
american express 748,3187843 716,8175750 874,6994086 457,460389 258,9555915 418,3722279 2023.03.24 09:50
amgen 828,9112839 535,9576681 176,4077065 830,8286337 315,3357555 184,6026001 2023.03.24 09:50
apple 405,9566286 871,5787244 628,2954821 969,3757708 614,6855641 194,4881916 2023.03.24 09:50
boeing 385,6501812 534,6425117 606,9521650 15,4337731 863,5495374 392,389437 2023.03.24 09:50
caterpillar 957,2215253 867,2722120 557,509205 874,9622200 8,7457253 541,6355346 2023.03.24 09:50
chevron 42,5106991 12,6554736 197,2046510 144,5812359 854,6778955 224,4606048 2023.03.24 09:50
cisco 630,2384869 894,4935093 788,2858190 532,7452679 507,4000302 18,646249 2023.03.24 09:50
coca-cola 451,8922920 27,4584996 638,5677890 94,6792246 79,1053394 335,2747513 2023.03.24 09:50
dow 310,4783631 856,1648225 157,797345 625,7863191 318,5198051 280,1062455 2023.03.24 09:50
goldman sachs 805,8122811 851,3129682 213,8689932 378,6632619 761,4044378 122,3993024 2023.03.24 09:50
home depot 972,2157955 79,507148 321,4132250 326,6311252 891,1814530 796,478467 2023.03.24 09:50
honeywell 261,4213748 834,5794088 941,1139939 685,7468038 926,5371675 60,1385862 2023.03.24 09:50
ibm 406,4373649 802,1674458 841,9236093 567,8140294 140,6452751 864,4605396 2023.03.24 09:50
intel 59,1902101 92,9500881 372,8876123 997,6328505 309,8321004 213,2501669 2023.03.24 09:50
j&j 946,8979133 996,8723691 435,567426 11,8412413 494,8128032 9,3359101 2023.03.24 09:50
jpmorgan 736,5754352 150,8758173 221,146835 337,2792103 205,4280215 230,5765566 2023.03.24 09:50
mcdonald’s 316,2272330 210,6246208 60,4216662 874,54275 320,8717583 877,7546602 2023.03.24 09:50
merck&co 928,8887517 596,4226084 701,6045886 758,4379674 180,9084578 314,4007340 2023.03.24 09:50
microsoft 923,6501413 680,1280347 79,9092426 704,3937966 137,9139983 19,1958088 2023.03.24 09:50
nike 336,8932050 202,6552440 765,790327 410,6934641 967,58057 116,6693392 2023.03.24 09:50
procter&gamble 610,8745908 108,7904179 783,4210911 191,7061897 72,8710961 834,1493951 2023.03.24 09:50
salesforce.com 780,5388157 543,9168141 453,5616090 113,7884784 455,3138590 444,2197772 2023.03.24 09:50
travelers 393,8536265 913,3606759 859,293136 30,4698263 904,1373216 260,6869529 2023.03.24 09:50
unitedhealth 558,4513960 393,6296450 323,2273670 779,1028306 766,3222317 20,2189965 2023.03.24 09:50
verizon 883,1322674 8,3386545 446,4511971 558,8390179 305,4716728 200,1642556 2023.03.24 09:50
visa a 501,2297088 634,4048907 367,8943259 92,9254430 346,4849861 555,6682139 2023.03.24 09:50
walgreens boots 712,3341279 771,4785356 656,7906890 697,5402001 923,7050068 878,3690826 2023.03.24 09:50
walmart 157,4372860 208,4610273 909,4077941 625,4099450 637,2593646 815,45332 2023.03.24 09:50
walt disney 154,9066792 930,4994123 392,4850640 168,1040182 819,9386705 582,4755513 2023.03.24 09:50
2023.03.24 09:50 2023.03.24 09:50 2023.03.24 09:50 2023-03-24 10:03:48 March 24, 2023, 10:03 am 03.24.23 24, 3, 2023 20230324 10-03-48, 24-03-23, 0331 0348 5 Friam23 it is the 24th day. Fri Mar 24 10:03:48 MSK 2023 10:03:48 m is month 10:03:48
2801652489471413229524092277274846576407209476403077
5136450697584971586495231445945163123117407049610
954797415930508847687741112538113469640984749329482
7963481729824822698775991186691971813825566371165355
3643386957331055726136901411445197897712551587149
237278932225801246602626742426062276000988597003310
50186033928964306131871691691111344701287298877609
592476221262270148055699917098885971126019819338207
223143895843314895466103170442362141923212912832284
5154380487744288735578974964307369675955375009927
9971885085701470736284077613408893008312968838637285
5344416685932943901444971820766096657900945331686
30016664946257822803247861290734978861125575216166
386838494918110071341592515688361806040955089641238
388081295287744754959851245469428316709825232079975
38261167915638215092928182431498547973465579213888
517625639851408814526064527438069916637684912312287
437090965795351942195316218675062543436708332558915
58344298695442769243204147747632484659597472741544
9837807649028896203078661899346270651959128582345204
6855361768333197220588187298694933039953106543721557
82291601399859096853106876508149437273146091687381
75794256741089265917746453845664367487786827961569
661291321969574558468709216476956450394598373230826
3961790773565264851131973456741038146789920197404254
145642899395106827771820490952734585714789315682468
92039131784265676504320935171405137150015491388080
82607712415293538059696790851160632206903252517752
6616270469214342169132649083934435286124524299005388
47899462604194317739708983987060251314773155016880
6039819057102064551912496849129971357955652759569347
26817540559063395004675772195171722448885758034627
508516942684701740953854068579674543099148146438844
95919747697548001089993874509811496647999099586725
3410340745851900721545841018108194998412821337626503
8960683978987051250343025966327735305241530565649336
327696366848623842793936544029648401257947884119396
9457743273618894858966242385845732796603864657752
20816599878743589088015854295335221752831323762860
474357085265865692646040584248695744235591872313655
69936652444391763889793936510773902135177421812370
7054767514538816123191498252289623123199676172794
441151980722412658245989353180069969622970278159943
3849315859491616640996912527637732413333827118222552
# site
 stats hit
1 www.blogger.com 1523,714 3667,135
2 www.google.com 7077,18 51951,464
3 youtube.com 3335,184 5845,694
4 linkedin.com 3453,806 33406,315
5 apple.com 7743,217 56669,402
6 play.google.com 8537,280 72545,427
7 microsoft.com 6124,230 25351,646
8 youtu.be 4117,43 90039,564
9 wordpress.org 7562,938 69866,464
10 adobe.com 9548,219 92739,289

9859, 7472, 3155, 5653, 6279, 3852, 6922, 5194, 652, 3333, 650, 8640, 5959, 9568, 2552, 2159, 2263, 320, 243, 732, 5639, 5591, 2700, 1776, 2430, 4429, 4081, 3098, 6345, 8179, 5115, 1305, 9968, 2794, 7597, 6731, 8110, 5796, 3106, 4159, 2680, 8613, 1655, 6799, 4376, 6895, 5315, 6867, 9824, 5492, 3187, 657, 4544, 2104, 4025, 3184, 4851, 3465, 3508, 4504, 5241, 7374, 9598, 5837, 3901, 6842, 3551