Table 9577 stat 1270 time 2022.12.10 11:22 Last 20221210
name last high low cgh. cgh.% vol. time
3m 599,9446848 258,3908788 225,2384738 586,8071222 914,3982446 582,7767037 2022.12.10 11:22
american express 499,6314851 821,49538 225,7597248 6,5821459 746,2886739 887,1310424 2022.12.10 11:22
amgen 693,2250188 276,5002334 711,2329954 627,3098898 178,8848322 701,4020731 2022.12.10 11:22
apple 124,2866563 209,373005 685,7910318 814,1836705 423,6351069 189,6477148 2022.12.10 11:22
boeing 395,1941227 230,1406863 483,1169871 272,1758356 342,5470476 676,529255 2022.12.10 11:22
caterpillar 780,3032560 363,9577231 188,635836 360,3113940 350,5689913 349,351407 2022.12.10 11:22
chevron 360,1626986 219,7825398 798,4074352 430,1926369 601,6601151 333,843545 2022.12.10 11:22
cisco 777,6050517 260,1191081 152,9362590 172,9321421 240,5348486 889,4276030 2022.12.10 11:22
coca-cola 598,2496612 739,9486720 818,876914 983,1786754 251,2026237 961,481952 2022.12.10 11:22
dow 610,3914697 241,2116167 52,5741552 296,8286870 180,5561612 947,3313060 2022.12.10 11:22
goldman sachs 492,1198284 264,7319351 655,1533132 160,2531091 403,8985350 202,2216267 2022.12.10 11:22
home depot 986,1855937 400,2366162 388,3615172 285,9982761 753,5256434 210,8045715 2022.12.10 11:22
honeywell 100,5058639 633,2790053 62,5810534 610,5544452 701,8737593 287,3555587 2022.12.10 11:22
ibm 28,4459183 609,4300467 345,8104488 652,3306795 996,519753 567,3842596 2022.12.10 11:22
intel 414,8521070 383,1664792 378,5924284 971,4775487 99,6043090 756,1603173 2022.12.10 11:22
j&j 186,3668652 715,8862440 241,11427 242,2676968 447,8504703 698,7915142 2022.12.10 11:22
jpmorgan 661,3494167 123,6569615 401,6894892 42,8148843 542,4237567 981,9193464 2022.12.10 11:22
mcdonald’s 17,9524141 397,1144772 557,1534490 275,7420853 520,9895569 628,7609386 2022.12.10 11:22
merck&co 990,8701318 29,4377605 720,7263787 230,3815211 76,3514682 39,4771873 2022.12.10 11:22
microsoft 41,797035 292,5825535 503,2734350 502,5196450 226,8987948 634,7825720 2022.12.10 11:22
nike 53,9089166 525,5725580 898,1529863 334,8891729 24,3621318 327,7437201 2022.12.10 11:22
procter&gamble 89,5562078 126,1643058 907,1637236 641,9486332 244,9335646 531,7468871 2022.12.10 11:22
salesforce.com 207,330864 267,4328485 931,9006542 216,9841249 809,7400775 557,7080441 2022.12.10 11:22
travelers 893,8901793 597,9161818 253,9241501 660,3408215 480,7851430 505,3880337 2022.12.10 11:22
unitedhealth 948,1466203 337,1922935 81,8678534 939,2871844 901,2057126 720,8328209 2022.12.10 11:22
verizon 107,9354531 817,9159375 675,3736286 624,5685943 264,2211983 485,5161188 2022.12.10 11:22
visa a 146,1446779 857,6257061 929,3620676 14,8786873 509,3504065 71,5888727 2022.12.10 11:22
walgreens boots 219,101612 876,1191995 216,5960898 952,3222405 532,7689660 238,2070734 2022.12.10 11:22
walmart 143,8621593 775,4064023 84,2604437 922,2287059 405,7794614 854,3349424 2022.12.10 11:22
walt disney 142,8681516 214,6502168 219,2846103 239,4368179 295,1151464 556,5106452 2022.12.10 11:22
2022.12.10 11:22 2022.12.10 11:22 2022.12.10 11:22 2022-12-10 11:36:02 December 10, 2022, 11:36 am 12.10.22 10, 12, 2022 20221210 11-36-02, 10-12-22, 3631 3602 6 Satam22 it is the 10th day. Sat Dec 10 11:36:02 MSK 2022 11:12:02 m is month 11:36:02
5081242871141962256166748689119976696439718655589
19117933853362696437793669209978946288486490656963
475770450607085619137257216415372061028165688895725
5228531282501017413984829278433585519364378296529
3592742891714106484445501309193624597194151565403056
8757485336970477604504356422011543868668479537218
692710003940867504372369030562068604773888266079017
90767169643751407771932782617879815012468735762950
538752062848137457541115247461631314675741445156256
4296866122896802845117769666763429771964532049894402
265048288118873763698268519282091002646626096143214
331849276056635648145551530624240941632505593977464
33223880201147384916451377463036211625118872127256
255099672309709198243385603899039851154360043985205
2599599096836507855329375003474473226688133179012690
62661598468246861353757577393495703275732450947821
5499298962699127544543759369288273689550181143778
8889247722962431626315167841693212695537749227006015
850601056237499160811241388609435605173631650164637
566168925055883393705963255566631608106595416345116
25679802263845417138727166042635084192666082213500
2349530130837596507183469762920614523673648748587351
6477924247465110905579131076688325954903367816668232
4530883046077452528254382242858311423138907846707533
334569773491655210614841081754715738415053979205
302084542221974973528143327552679805152592055534421
213769904291521456015315352740578893742543885305104
56444073599881388373566914653182227327537663068370
266387066349842444139298613084632276140038216885248
6362518032961632560963494735281450537211242888928292
344838595041248495380635543456477042653333094601221
27571428257297785669052558164684414291908123032511
9439617238587724517873228041514691904173283525486
361243378419809344367891522880471186841626779767867
2788692239956060665621089070669917505164847396363549
684412096828610172694282842778075685707767356039379
41794387491792525940121982821357175046109553993114
6997403127905390593784066432126863853941520590813180
982834771278111719295177767415407652739864395432
899518944688754697083786207538072058045933784657463
67763200554567194369314444065872064291319515994736
2115979920623479878174546461690569444057416263223563
719082684096512599594692446245947481722569329972194
586942326788359133475437158156578832129780022107698
# site
stats hit
1 www.blogger.com 5902,839 6940,566
2 www.google.com 581,786 15190,910
3 youtube.com 2084,95 58838,351
4 linkedin.com 4541,94 68517,223
5 apple.com 6375,533 38062,177
6 play.google.com 980,586 6014,909
7 microsoft.com 7152,190 70828,320
8 youtu.be 2102,681 8928,801
9 wordpress.org 5193,159 36541,578
10 adobe.com 9439,518 48698,153

754, 663, 1880, 8067, 6695, 8181, 438, 9701, 4345, 4431, 3789, 6343, 6089, 4815, 6987, 7384, 1364, 9432, 935, 445, 7335, 179, 5887, 102, 2775, 1382, 6968, 1938, 9842, 4318, 3089, 4568, 9748, 7695, 1498, 8312, 6765, 6605, 8368, 2883, 1240, 7705, 1990, 1262, 6395, 8658, 7280, 3935, 7225, 7709, 9769, 7555, 4510, 9185, 866, 4020, 6332, 311, 1368, 152, 7151, 7245, 2035, 1458, 2810, 7981, 5187