Table 1734 stat 4940 time 2022.11.27 04:31 Last 20221127
name last high low cgh. cgh.% vol. time
3m 191,2039432 750,6685149 203,6946274 639,6152893 727,3094118 750,1150934 2022.11.27 04:31
american express 870,9408508 632,127996 489,66832 995,3896522 120,11952 701,3001547 2022.11.27 04:31
amgen 525,9971685 70,5887408 663,2425927 83,8541603 447,8330980 523,6494464 2022.11.27 04:31
apple 528,1613337 265,2552226 471,151597 370,3411373 956,20508 354,4451835 2022.11.27 04:31
boeing 9,3491544 835,1283150 350,5357225 429,8757030 533,4976921 464,1960925 2022.11.27 04:31
caterpillar 740,5471484 51,1868205 380,5729277 836,9079717 734,1010024 164,2050068 2022.11.27 04:31
chevron 117,5335101 546,721724 536,9000809 517,5442946 249,3521915 672,5995847 2022.11.27 04:31
cisco 888,1010792 475,4208048 599,9397314 617,3390560 487,6671498 526,8671261 2022.11.27 04:31
coca-cola 240,3621432 775,9743388 463,9382920 180,5793076 472,7254896 651,73628 2022.11.27 04:31
dow 625,1688359 552,8748057 521,2242669 474,4089412 326,9496780 829,9241173 2022.11.27 04:31
goldman sachs 889,4466431 263,3762891 114,7890497 244,3538703 152,185129 328,6143385 2022.11.27 04:31
home depot 956,5075546 194,4286069 233,8451260 436,8586147 14,9876270 733,5349891 2022.11.27 04:31
honeywell 212,2078106 943,5372399 158,7736761 461,468979 221,7245304 423,3341120 2022.11.27 04:31
ibm 514,6666020 688,6647729 685,161913 279,6419198 524,4727573 71,7567900 2022.11.27 04:31
intel 318,5064963 615,3318449 494,3488249 866,7060169 557,8107641 244,7141240 2022.11.27 04:31
j&j 584,7046139 761,8047593 429,1842088 139,9427242 850,8268534 607,5359256 2022.11.27 04:31
jpmorgan 843,8866083 178,3667905 360,2483720 124,6772486 755,7389851 10,2489914 2022.11.27 04:31
mcdonald’s 88,8759274 955,6444453 687,1982650 359,2711316 902,1195911 76,3320229 2022.11.27 04:31
merck&co 304,2147620 275,1546105 42,8822440 690,8846600 769,8683815 252,1282177 2022.11.27 04:31
microsoft 117,3750308 805,8716217 114,8145597 121,2018257 690,756212 846,3771784 2022.11.27 04:31
nike 274,2048402 648,1767649 325,7242006 509,6282310 939,7835348 783,9805778 2022.11.27 04:31
procter&gamble 666,4733775 865,4346310 342,1166881 563,4585124 492,3683147 330,6057345 2022.11.27 04:31
salesforce.com 183,4507469 807,8733613 526,6538310 251,8002542 858,8988494 977,1831023 2022.11.27 04:31
travelers 623,4858068 811,5620125 270,5941747 543,9351202 68,4078279 370,4093111 2022.11.27 04:31
unitedhealth 524,9325997 867,162347 301,1979574 622,4837887 649,4295292 357,1750724 2022.11.27 04:31
verizon 84,6076894 975,9420313 507,9523455 126,1295888 438,9364669 691,7074937 2022.11.27 04:31
visa a 531,2341913 642,5981937 642,123650 8,1665351 945,8753283 183,2458789 2022.11.27 04:31
walgreens boots 74,8047388 729,7219899 235,868173 897,3176281 694,8723887 260,2010455 2022.11.27 04:31
walmart 824,3847930 331,2628863 321,222353 970,8519013 257,6129938 450,8984458 2022.11.27 04:31
walt disney 625,4575998 65,5703233 333,2477504 816,4062136 53,5458696 129,2867570 2022.11.27 04:31
2022.11.27 04:31 2022.11.27 04:31 2022.11.27 04:31 2022-11-27 04:44:34 November 27, 2022, 4:44 am 11.27.22 27, 11, 2022 20221127 04-44-34, 27-11-22, 4430 4434 0 Sunam22 it is the 27th day. Sun Nov 27 4:44:34 MSK 2022 04:11:34 m is month 04:44:34
253327286417224858957019557137687211941101066275806
4013197175912924120061464053827735463974352052815992
31039777330617266975008626515671239505896232327971
5629221095414237422131072819215573679017555217311537
81063627151893278759040818426547652506557905874954
94511957375724953772562494357062424793304443682250
53949638975217583889469551440295481937842848717072
566460221596751205224669894377664904208513377876874
5246943596593757301222401911348785175230274466182610
708881966119325638211444663549079181192177647851999
872344803671730276832494386107597689685263926569007
353714361320415314929873705156158466584147726571608
876491258695156281982898682687050013421752725096186
461514641386332167959245157612364717226447139138788
7158555052812187807843359586943692559630371819440
948825434792957230456351527815558839562766502866258
23801645090517279277334305235056081085724083028197
774712303965844354283780116556392048875752491801644
8531928548977790503697355883701157621368667371922123
30332377221619858140372641812525517538366877369624
5606995715319031166067063758979416576867481037878979
564624901124208458241066846716076004460315882311897
9442538731395135630137247337199944021127563913722927
821545544197579524166164561380853027832954677678242
7802950441421885782926905666255526553199540076075801
5465782569723318635541946155432256453950626853153067
7966394578257333311412767813892587069968890178839
944459126867318376432206656928197655562503437021622
466954318245166073848033933715736522889616099926310
31537055260365757231290789757416856268363086563267
1851853782848171646470628806785731822002383873505284
9856285427546380286429802180824821356232771695135
7185752761418408503369924521545759848758611197694
450466735868212163277777256589681627517377912544519
6010983068838565397074137828435384739884256227167753
5192514988704248486130314686785830925838429090528678
2220169278898978659441946546197224806577875660237112
8903448577778974667663519899350037863147962124155963
5866576422969141224634856385808258135680207393575224
8455174880987914017923878687527031512919587666637
434160584969720237091182583358683571304280548914791
1642896143954270286473549381607735615761647986002549
178957221524136564037844982914867143396909194494104
8970371041078956207771919636742274013954057416899
# site
stats hit
1 www.blogger.com 9507,441 3469,436
2 www.google.com 8513,628 33279,122
3 youtube.com 9985,485 53220,549
4 linkedin.com 3801,515 75584,428
5 apple.com 2341,978 52419,518
6 play.google.com 6512,999 79094,824
7 microsoft.com 1383,980 22910,950
8 youtu.be 213,975 3889,972
9 wordpress.org 4154,74 40777,267
10 adobe.com 7011,741 38808,700

9203, 6051, 35, 6693, 5572, 6316, 9773, 6943, 6842, 9781, 6823, 738, 3578, 4569, 7285, 3234, 4039, 840, 9615, 3877, 9396, 747, 4743, 8737, 4123, 8169, 8017, 8503, 2311, 2577, 4634, 6082, 5095, 2745, 4455, 9895, 6814, 3017, 8330, 3141, 270, 3397, 217, 9881, 4971, 2122, 8267, 8275, 5126, 8070, 7640, 3429, 8604, 6011, 8198, 9385, 461, 6754, 4681, 3204, 9091, 9255, 3529, 718, 8549, 8234, 6751