Table 3993 stat 8356 time 2023.03.27 04:33 Last 20230327
name last high low cgh. cgh.% vol. time
3m 409,6733193 422,3930902 777,6492838 949,8046884 528,1863397 48,1167846 2023.03.27 04:33
american express 734,2928305 461,9256724 530,783979 112,8777184 807,8442456 867,9899154 2023.03.27 04:33
amgen 356,7353320 498,1610408 812,8970999 996,2217852 570,4181614 615,3480052 2023.03.27 04:33
apple 68,5646031 153,5958664 751,1999776 712,4849908 493,1739448 411,229046 2023.03.27 04:33
boeing 253,5226801 900,592933 367,7682258 50,7231211 504,5470999 884,3162963 2023.03.27 04:33
caterpillar 444,8807296 538,146188 299,1529568 363,3663361 717,5153174 962,4685026 2023.03.27 04:33
chevron 715,6748534 953,2081029 848,3641565 231,1011408 886,1316304 161,2537621 2023.03.27 04:33
cisco 899,2096427 976,4034139 756,8610449 719,2009422 742,2577916 216,406653 2023.03.27 04:33
coca-cola 411,5781849 407,1283081 94,3692037 597,8087972 45,5503040 17,8928552 2023.03.27 04:33
dow 914,2479075 994,8012969 380,1544300 56,2793940 364,319420 683,1208152 2023.03.27 04:33
goldman sachs 893,4025180 322,6347611 660,5373183 675,710578 116,824276 200,2090054 2023.03.27 04:33
home depot 452,7961765 18,4956883 347,347026 389,2609408 283,3825393 63,6621478 2023.03.27 04:33
honeywell 537,1172965 941,9010419 150,6243495 22,422252 27,3436143 677,6871769 2023.03.27 04:33
ibm 881,3524126 758,9964357 435,9576004 206,8864713 754,2232436 382,1002573 2023.03.27 04:33
intel 258,7707029 361,5405561 154,4234356 203,6902114 541,1442455 591,6899705 2023.03.27 04:33
j&j 768,6131102 732,7954624 956,4091819 483,8376569 761,2408738 834,1964345 2023.03.27 04:33
jpmorgan 199,395336 83,9522509 263,4650652 53,5207233 236,4137061 62,3890101 2023.03.27 04:33
mcdonald’s 837,2639831 80,3778737 408,6704746 68,1768234 284,8000398 972,2403090 2023.03.27 04:33
merck&co 210,4549249 78,9708160 696,9120584 168,8942726 951,2501562 846,2143691 2023.03.27 04:33
microsoft 715,8990316 735,9509893 313,7963716 340,1498794 61,4192207 528,4685830 2023.03.27 04:33
nike 90,5955972 645,3732798 396,6176920 613,6048585 73,6915546 576,7684154 2023.03.27 04:33
procter&gamble 604,7429249 663,5552049 993,5092114 769,7083023 408,5046662 659,7209807 2023.03.27 04:33
salesforce.com 301,9992908 870,3613923 419,3986130 830,5082066 994,4753816 881,3898469 2023.03.27 04:33
travelers 93,4950751 994,1656904 187,5703798 934,7902426 313,5967936 346,3063856 2023.03.27 04:33
unitedhealth 106,1150214 15,5142479 620,6739793 235,9207253 673,1060884 282,917815 2023.03.27 04:33
verizon 505,1120927 600,4989114 587,4814743 888,6805478 976,8834635 846,1631790 2023.03.27 04:33
visa a 454,7803438 953,7671479 377,2988691 74,4831423 414,882212 997,335779 2023.03.27 04:33
walgreens boots 762,2326186 954,4354705 339,2364205 527,8434083 349,1272399 342,9359874 2023.03.27 04:33
walmart 609,2310778 616,5852635 115,4627732 748,5683845 243,7018641 336,6202542 2023.03.27 04:33
walt disney 1,4090657 104,4146234 497,1007865 448,2594873 334,4025043 695,6721120 2023.03.27 04:33
2023.03.27 04:33 2023.03.27 04:33 2023.03.27 04:33 2023-03-27 04:46:54 March 27, 2023, 4:46 am 03.27.23 27, 3, 2023 20230327 04-46-54, 27-03-23, 4631 4654 1 Monam23 it is the 27th day. Mon Mar 27 4:46:54 MSK 2023 04:03:54 m is month 04:46:54
222398758579958254002035291924591074994596961388573
403796828988591453998096538141535235134327146431373
730650414242847798365828632624162067917303799537421
437864386401726096235185424556361022476631019635301
5666316984765150329786572991205663783862873138296305
98884365326644231173981383198177832767631673689086
141730430534711237974484411173888315668805714553387
59687948685279674533134684377220654564492138513927
91877303152332817509188433473729639404505718124231
678575199988609292797414343278688813250280087896395
8152535138464284642621169818161487747805460546243
7516105688782116159063649710250581467513225648502594
6629420774997903563277621008990114046580358375811052
4756983988055996933847322050402081119161239976214471
370422991888657440381932472389447697567575338163687
5477519225111999365018635612376766641333344164994890
6684716449191678258790058997847169617124788769654344
53211413309389178466289739464331685605418626223292
509697276622815259171363180108779201049066436617
307519313746662464668520936012079528166277791752
4365333271098219277460655435668392777732557231461645
68157092383722050542122336752354292196246247016634
8039632572019245773729827342928513074359208272119625
528141909228969319122558980327835251820958871858668
259733107714886245054131364310907197649436771046278
66233638272911698457463078454083330957525053118133
3486348479283226539678011994544535755756114380333504
25250247803662182731392611474543350171607050232729
91182654042322969017575231780697346494809742472638
201321413827550274666078610172510282032774932784177
2086964187392385639639318301144120906414623478566537
7642384711882426562483986092507755187645822651091
3126763455166626223432986785444802437909448243026
1556415237881593131149544540582176393852565783869149
6505175852544820596038699156369531525284710134696005
2828482018685949854693960842804509656754423771778
57504304373614452335161637238370431474746647576067
99275127792169512630160651567858018239969973390763
39379757818490396043820117378775223961694214288034
12615894227775422746815283034714310857144215785800
1670181836501126510258303654800262249561842783376057
79167946632281681661529600926959273414815335793330
1583900344244273638296819354566371387512351061804060
559204596435555126784381196644440178722667913515691
# site
stats hit
1 www.blogger.com 4860,98 18697,879
2 www.google.com 5034,621 93405,268
3 youtube.com 8246,323 23147,188
4 linkedin.com 8784,96 31398,877
5 apple.com 9398,868 99570,422
6 play.google.com 5123,84 82324,92
7 microsoft.com 9554,792 75979,542
8 youtu.be 9262,179 11032,413
9 wordpress.org 2764,298 29032,780
10 adobe.com 9175,225 4691,742

2784, 4256, 2433, 3141, 2975, 6234, 5590, 3361, 4751, 2763, 9877, 9303, 9787, 2024, 7569, 7503, 8737, 4097, 4776, 2282, 4594, 1557, 5669, 3684, 3690, 6959, 3329, 6416, 3361, 5146, 7882, 1283, 4406, 7788, 2616, 6932, 8584, 7392, 3405, 4671, 7521, 661, 7890, 3965, 5514, 2180, 1757, 13, 8840, 5345, 7869, 8664, 764, 704, 7130, 1262, 7003, 5500, 8998, 6142, 8573, 7906, 1782, 6493, 5718, 2076, 4112