Table 2164 stat 1813 time 2022.11.30 13:28 Last 20221130
name last high low cgh. cgh.% vol. time
3m 205,376643 285,9939316 576,5830459 835,4206349 385,3171370 784,9312205 2022.11.30 13:28
american express 4,9420543 466,8395090 503,2770706 576,3450854 226,5297907 269,9405229 2022.11.30 13:28
amgen 105,5168508 879,6554963 432,952449 836,6366949 133,1211422 630,7092890 2022.11.30 13:28
apple 704,4662021 130,886116 783,9141161 20,7871540 856,4853884 627,3596044 2022.11.30 13:28
boeing 762,2025572 704,9885027 732,9736857 929,8367493 491,8079096 492,9223976 2022.11.30 13:28
caterpillar 903,3289979 559,360636 450,1897187 745,1543282 656,8752763 243,4392598 2022.11.30 13:28
chevron 789,2627717 227,6455625 748,8530767 6,5106190 56,7098565 499,7879815 2022.11.30 13:28
cisco 683,4281471 625,1740785 236,1169763 97,1392111 446,6555684 176,8961142 2022.11.30 13:28
coca-cola 845,9206271 51,5012078 796,2933820 940,5852957 556,1668812 231,3043137 2022.11.30 13:28
dow 20,2360250 815,755916 945,3140542 863,6294235 742,4883038 803,9782580 2022.11.30 13:28
goldman sachs 605,8999780 118,512541 555,2927437 947,4008333 214,9978105 902,92741 2022.11.30 13:28
home depot 291,8425084 594,8473461 10,8254278 152,293473 62,9665924 105,73341 2022.11.30 13:28
honeywell 281,9685119 637,228478 457,4402595 2,620955 340,1185748 114,8957837 2022.11.30 13:28
ibm 411,607178 297,6246891 59,1986579 634,3497207 42,2285328 197,505559 2022.11.30 13:28
intel 54,3487264 80,1154133 316,1848420 123,5959652 154,7595049 619,6101693 2022.11.30 13:28
j&j 200,6199186 672,5400018 738,7856143 436,1498117 846,7324023 774,9048603 2022.11.30 13:28
jpmorgan 931,4084638 255,9722265 637,4516476 23,6909571 800,1026854 806,1156926 2022.11.30 13:28
mcdonald’s 288,9291177 711,4408810 688,3304706 51,8883868 950,7233150 428,6888825 2022.11.30 13:28
merck&co 509,8641739 838,3552613 596,6131948 260,5276363 22,5147025 500,6586550 2022.11.30 13:28
microsoft 966,5226450 350,7667240 625,1559824 882,9128576 86,5940742 354,7737224 2022.11.30 13:28
nike 924,4047888 662,8749339 128,904977 564,6370329 954,4025104 992,5512476 2022.11.30 13:28
procter&gamble 16,2524158 79,373636 767,5787465 696,7334683 102,456306 500,7267217 2022.11.30 13:28
salesforce.com 202,3826087 639,2867128 976,9933177 61,9012276 398,7225443 776,5262100 2022.11.30 13:28
travelers 813,3399778 164,7677134 742,1555371 319,7581933 408,3978447 795,1750711 2022.11.30 13:28
unitedhealth 976,4915754 908,779825 537,4087315 804,7388188 791,4442832 26,7680229 2022.11.30 13:28
verizon 438,859666 669,8357071 808,4454119 362,6215528 785,5251599 389,5278778 2022.11.30 13:28
visa a 681,7082270 286,886498 106,816279 264,826626 573,1722600 161,1104091 2022.11.30 13:28
walgreens boots 581,9653491 849,3723315 410,8747593 141,8472329 960,8096048 683,7692368 2022.11.30 13:28
walmart 255,448570 391,404063 570,7800556 568,2507138 488,8543551 340,5943540 2022.11.30 13:28
walt disney 936,6030843 677,5091862 775,8376616 619,3563357 803,4688231 728,2126427 2022.11.30 13:28
2022.11.30 13:28 2022.11.30 13:28 2022.11.30 13:28 2022-11-30 13:41:58 November 30, 2022, 1:41 pm 11.30.22 30, 11, 2022 20221130 01-41-58, 30-11-22, 4130 4158 3 Wedpm22 it is the 30th day. Wed Nov 30 13:41:58 MSK 2022 13:11:58 m is month 13:41:58
86913044742993374644357754247327947833274132624615
6448411227399173958965184478866636054139805642029125
9801265992123719768061262239345346409916598473944452
373868322895524910484660778412239191962422175737567
565366794098757327838727205298696854203467943686037
856487163166109144722608740488020647530394858198121
154447999072419094932155719920839855996343268188109
8176891544248785803925845643958226604424423955639013
829399576595329442959683974107062338634451025956034
3213206759280546761868015818416323131237241042178
2298754816049928298540291067568778782856197055336570
84638910928754119538759468499851616550279931473098
28327216653674631866526194874356554366413966913284
30201143154647493375443967292808248695702790655864
313744345044285135711613157960369838353971187912066
4505873575132923829194004154553712897849628972224620
547962134990263608655959723697550252092544292544272
812018484276150320553574864124445143438885549929
55607285472513258145569439154337242118975494519064
4464171616133574710643033205818267417547231924703273
5146831922611827717412522337904467889086602275417999
83573365369243532720479359079852712199696040041955
187035959354337358112296038454784952795697768007262
4161980312915612154168367684590583512861277280337834
1073218583929600246298675775303732843027963311304274
384994677316631688735846290193626379417577471376646
2151226416778731779416835547881690279699448435255494
61162045540053761937743356539656775594233562083009
81129348780492358224404322979734010763893673477806
958147154703912264319514677330064975476866617998891
961761251919143582949459188434015557438192844501404
6889941843675016645761973567402819058916391673582324
528866899887989493558339475213052686543878989283587
7282619723063778175494556823284220870180273968099
807510538695339199115492485463177922828410571982571
419186891259131538908749524947959108652125939374431
1338476853567173275038329238258155278058702295625
670235747603276064113486515490099453911943412351222
900761193941938444821824481667084541616180177271
2552947778413224311557628674910354081518307521923942
1607363143158498895622754788634226974755190611456385
1649183469297548231867435654715278773317248992337814
740545613177236718008450985612101582229547916734390
41214044760892159955319079326066788296971247508610
# site
stats hit
1 www.blogger.com 9540,218 92817,765
2 www.google.com 6567,245 17671,19
3 youtube.com 2847,371 49487,66
4 linkedin.com 4593,427 22530,867
5 apple.com 9800,622 77397,713
6 play.google.com 9477,527 38069,260
7 microsoft.com 3564,170 23029,345
8 youtu.be 6443,431 20496,599
9 wordpress.org 6487,134 36285,306
10 adobe.com 3774,540 32426,663

8192, 3689, 9528, 2261, 90, 5222, 3197, 8922, 116, 1334, 4411, 912, 944, 9516, 7208, 5436, 3411, 7860, 1475, 8684, 9510, 6922, 1718, 7598, 8204, 6259, 6246, 8357, 1135, 3529, 4008, 3742, 8089, 357, 1722, 1127, 2945, 3938, 3891, 6497, 465, 4710, 9924, 3900, 938, 9402, 6392, 2363, 4745, 4042, 1759, 7697, 3217, 9367, 3169, 9203, 8617, 344, 6977, 9600, 1671, 2859, 2144, 2542, 7940, 3354, 1752