name last high low cgh. cgh.% vol. time
3m 205,8538317 717,9717935 614,4626809 343,759756 617,6215381 864,8156412 2022.06.29 22:31
american express 336,4746244 244,225479 138,1897311 762,6822881 303,9854962 303,8903509 2022.06.29 22:31
amgen 100,1367127 987,447964 224,5037461 184,4290417 358,9010232 401,9716845 2022.06.29 22:31
apple 364,7433406 48,9803453 365,9122588 796,7003018 387,394446 723,5247696 2022.06.29 22:31
boeing 229,4847267 207,5318796 470,5100138 422,5697597 647,4100103 614,8705996 2022.06.29 22:31
caterpillar 913,7985588 300,2713340 699,7004765 243,632859 444,2906786 44,8086957 2022.06.29 22:31
chevron 203,8396176 509,5898204 879,2318470 115,1082377 716,3216476 640,1867964 2022.06.29 22:31
cisco 831,623476 756,4783876 472,3711120 349,3861142 170,6486285 657,8692526 2022.06.29 22:31
coca-cola 349,9004667 932,7929220 191,9761696 602,3940825 815,1106151 983,6948492 2022.06.29 22:31
dow 343,984928 803,590357 420,4432041 246,2518016 506,23880 730,9779096 2022.06.29 22:31
goldman sachs 374,791764 364,5431706 728,214719 413,769098 922,3449616 869,1130836 2022.06.29 22:31
home depot 321,4714494 507,1369182 582,4910689 831,9245265 589,6348542 983,97019 2022.06.29 22:31
honeywell 78,2293940 262,5836100 232,9916925 561,6052818 71,9255432 149,7986736 2022.06.29 22:31
ibm 947,5608755 875,8689534 905,7454151 982,2269681 217,4892030 364,7989288 2022.06.29 22:31
intel 980,1956535 723,5698336 830,7070172 579,9085659 936,8410388 492,1681931 2022.06.29 22:31
j&j 832,536953 773,9036001 979,9219271 702,9262533 483,5778570 795,3886396 2022.06.29 22:31
jpmorgan 323,7772436 615,5401365 267,9794938 339,2467185 175,625204 816,56548 2022.06.29 22:31
mcdonald’s 769,3960874 914,7059488 237,4063964 874,698575 460,6476166 973,4393300 2022.06.29 22:31
merck&co 569,6757312 366,523462 254,1607899 441,5768602 938,565933 117,2044801 2022.06.29 22:31
microsoft 37,4560618 451,2112342 519,2677505 217,2881197 664,1311096 994,9009640 2022.06.29 22:31
nike 537,8682102 970,9975976 516,9442789 437,853704 620,8025108 138,8735981 2022.06.29 22:31
procter&gamble 963,5787023 451,9013341 635,5674549 106,6713826 24,5570126 882,5420988 2022.06.29 22:31
salesforce.com 824,995057 830,4886008 231,8242868 390,7681212 692,3603861 765,2083237 2022.06.29 22:31
travelers 305,2026462 294,9246749 6,4314106 798,9684576 11,2487312 869,6454084 2022.06.29 22:31
unitedhealth 816,9756058 317,8397027 533,1994077 382,3573814 299,2120197 846,5295286 2022.06.29 22:31
verizon 37,2355469 298,7288034 596,633683 937,9005978 266,2308210 825,2711715 2022.06.29 22:31
visa a 662,6235456 240,6723444 872,1094207 318,6884628 85,6345438 528,6176447 2022.06.29 22:31
walgreens boots 834,9099668 975,1328648 122,8210081 662,1582929 57,9600429 887,6524879 2022.06.29 22:31
walmart 24,8242233 553,2894257 55,3783583 561,7172758 2,8002261 390,8741806 2022.06.29 22:31
walt disney 909,7073729 563,9946731 342,908088 612,1758680 1,5873437 309,1227619 2022.06.29 22:31
2022.06.29 22:31 2022.06.29 22:31 2022.06.29 22:31 2022-06-29 22:44:47 June 29, 2022, 10:44 pm 06.29.22 29, 6, 2022 20220629 10-44-47, 29-06-22, 4430 4447 3 Wedpm22 it is the 29th day. Wed Jun 29 22:44:47 MSK 2022 22:06:47 m is month 22:44:47
97124650168295466705475804750815445145487620371215
5792688311729830590569951435789141889557198639459717
22224604554752574159023751787563788211210042067094
2755332198594223897948582199119995166148322684624795
3835221751911966744240546286143425353415485324471203
752771092251321187174125024566165182109309015848376
94367437649530272844547296751162545232921678619701
596974557720516675281205264835460076227169912622395
868018031205966321145549253989419046140155787190
6722920789299371626685019234331178947857850810388018
4636529387227711307965993510751599049508993183776
17066394986583182855717192692335880014647051825091
66968216223452839644965730471515641577436532454448
673870298996237786880367098829856399264607592082880
64227976407354976541217235111247318992245098877652
926580109720526852992408411461911726632412461317999
533277572479843218396867258679057798614718916703312
30253385104151091700185576111105148822808027918228
6980988346134918693267147775439599553667930294223433
96414090898513661359177639752236747910196397147115
8459803069854505733821432357468197782838934320238725
749949652319715053158018520933094058852979773932642
62195178632581529047133482157498476855413388219650
561312523777291924141631532636193595271134277148273
9108683057105798698443185282859712078863562752369
9023581319284389367612017059904855148333773417644835
124843038726369862194574384510726077482365492301368
3896776352963331639115895969636788218592940596446
14059698263959045310743872656700441320153477218882
23225965344434236436649695737387300952593812797
2447325751664268434666885271587110631451629974722924
6730818890303042196278653432115010001042212692362739
24144842293986401096176199552345995230589575217898
904032232668198797390806052728243131534505524342587
611452649753114560818612132029939197575685737141545
987638532307256939771873529789326021349265180589166
611233041647163556415465151253045631338973437466371
59145621934279599389582551064965967412986060308068
8555898962099353998335611339754739738629322254138506
780764692997686994941905723799521142232649723125141
3427876758256468244773186054402665674416903138956190
74675516403631618759375127941091953586240657266990
1351602012766042609457342878823939514073811482222004
6404344824864277233819912343845673394685358650956695
# site
stats hit
1 www.blogger.com 3208,369 49154,719
2 www.google.com 5688,355 35857,342
3 youtube.com 6990,698 59016,179
4 linkedin.com 1255,441 41253,681
5 apple.com 6398,251 91492,449
6 play.google.com 960,723 18203,230
7 microsoft.com 1910,740 58791,55
8 youtu.be 2492,354 72386,570
9 wordpress.org 7222,216 28824,291
10 adobe.com 5696,647 63248,269

2227, 4701, 8599, 3030, 657, 2063, 9333, 9792, 235, 9222, 7575, 995, 7804, 5425, 228, 7718, 2583, 9087, 3927, 2284, 9629, 2465, 8702, 5691, 2592, 2709, 9833, 9895, 7606, 1908, 3429, 288, 2044, 7192, 1491, 553, 3820, 81, 5274, 1457, 683, 8032, 7868, 8152, 3245, 3307, 9685, 2683, 2969, 7699, 9348, 5580, 1269, 5688, 1430, 4407, 1310, 2627, 364, 4651, 838, 280, 1552, 2251, 2836, 8980, 8200