Table 1068 stat 1749 time 2022.11.27 04:24 Last 20221127
name last high low cgh. cgh.% vol. time
3m 58,7991104 673,4158090 290,5408897 392,8039948 117,242064 555,8713262 2022.11.27 04:24
american express 754,4983056 136,9132916 44,2176997 233,5347642 356,8153390 176,2475752 2022.11.27 04:24
amgen 517,7514342 360,7350489 69,4668006 910,1256534 266,5830431 541,5556000 2022.11.27 04:24
apple 124,9337222 360,2409364 957,9146883 113,7126417 413,2479703 626,4563023 2022.11.27 04:24
boeing 466,8590614 991,8210611 674,1665119 69,1918001 918,4287335 926,9865278 2022.11.27 04:24
caterpillar 895,8367751 113,1614450 420,6536435 717,5437510 587,766397 784,5452942 2022.11.27 04:24
chevron 991,8969498 258,4043217 145,8838692 860,6105899 743,8516902 432,4173309 2022.11.27 04:24
cisco 19,5002871 609,9361480 929,5359798 922,8245547 373,348569 986,7925730 2022.11.27 04:24
coca-cola 688,7030446 336,2758660 779,1210112 821,7710121 18,790961 176,1628810 2022.11.27 04:24
dow 963,359575 773,7058957 887,2051218 124,9058496 705,7323574 842,6344294 2022.11.27 04:24
goldman sachs 269,7646733 459,6410920 799,4449837 434,4880305 148,7699888 764,9277125 2022.11.27 04:24
home depot 891,5850566 699,9089608 664,8740582 72,6271178 910,8453126 333,7976632 2022.11.27 04:24
honeywell 51,4562400 703,7558432 189,5455104 390,4569345 310,8492566 98,1097138 2022.11.27 04:24
ibm 294,5316913 598,4422684 302,3616407 370,1926798 946,687053 102,6108498 2022.11.27 04:24
intel 942,1734823 238,8527790 19,5709810 650,692292 28,3539550 825,2158184 2022.11.27 04:24
j&j 899,2153448 673,2096490 65,7707792 320,3588414 303,9171071 801,6041503 2022.11.27 04:24
jpmorgan 279,1710906 797,2254449 240,8984707 836,1825593 72,742622 36,907478 2022.11.27 04:24
mcdonald’s 645,6857804 160,6724641 40,9850492 888,9392006 201,5610352 149,2649952 2022.11.27 04:24
merck&co 332,4682124 624,6342847 385,4249463 239,6640670 596,352651 889,8358327 2022.11.27 04:24
microsoft 933,7258065 19,56887 800,537302 97,4453117 739,2564134 118,7792458 2022.11.27 04:24
nike 242,60582 718,4418564 567,8672960 707,8989077 336,3306880 533,7208277 2022.11.27 04:24
procter&gamble 755,7716274 385,3516711 807,2744065 188,7406281 1,2058957 746,8002815 2022.11.27 04:24
salesforce.com 260,8427532 246,9991363 100,3633689 778,3406290 370,4968284 782,9365204 2022.11.27 04:24
travelers 364,4893369 835,6996327 820,3686204 421,5756591 141,8053549 927,9471401 2022.11.27 04:24
unitedhealth 80,1148339 688,799743 321,4340849 880,5803553 277,1258488 579,3760045 2022.11.27 04:24
verizon 489,3578735 716,8586446 854,4991189 795,2188263 988,6305929 918,8084806 2022.11.27 04:24
visa a 999,3389191 384,1394609 145,3114698 87,2240354 426,7743692 304,7470332 2022.11.27 04:24
walgreens boots 209,1842653 328,4852920 310,9068799 861,7993316 265,5779300 658,1194552 2022.11.27 04:24
walmart 77,4531411 338,655046 84,2567403 874,829472 596,2581248 223,7399334 2022.11.27 04:24
walt disney 570,3090090 964,9958982 84,2679783 743,2918321 452,703197 777,7623575 2022.11.27 04:24
2022.11.27 04:24 2022.11.27 04:24 2022.11.27 04:24 2022-11-27 04:38:09 November 27, 2022, 4:38 am 11.27.22 27, 11, 2022 20221127 04-38-09, 27-11-22, 3830 3809 0 Sunam22 it is the 27th day. Sun Nov 27 4:38:09 MSK 2022 04:11:09 m is month 04:38:09
63852420219729346997756623295521619607256045437995
976352338470300337814504192830410657888754395062216
871473064220540644531069476426551563768407544988417
46918999889443561043603115489062699032892135062460
1519954389987858269680885139580147118312309892543503
272478614588214193164141325502089752109965636916420
254789183847305768241087177410475762752884027526502
776737569819859897075395412967033276900735938587070
18373644223085305597552414089159652033081068763365
2443510266189335527616734168931527234185966864516893
9610548695173596744215574768340637941621996744019
7086331779888504260114032640641056211028903364671617
58650482632507461128875653626367672678294719676362
2163844714946069363786744648177294014998624573126751
5429728077174618322251972652798975436111615876227548
382568931641829341108363217448398746202881614993059
438881245462844321137593404751265963350705589253085
700126672239740109036866724841883998350358855966380
1160590630458828296588162117898938402698619440797007
948846035252117274063992799007318649781854324745
1612616764881221152268527629690856928718557776089168
671359416224280617180457857386322591567318160022850
1346580458825113397393753726101929371337358582892763
241033673435715522686623419167468868340717067808074
21035515783236293183591111749414741412670785466201
632242213344758118867839788878888636834768332701454
739150225713657157396257877450872261552257199543740
5711673069857163771133502809419655866509852555469819
84303521740891786396825881706433249608830674146866
358599848527317558212784720592212318944561169043638
241224698916887011538422617675725121284625738105
6599756722171287925658485246115830436595695792953966
61151621051772419968596218115578795886743333707738
63478496478915982217119684748569886131769353474877
250768068574727634646175201445453541743025076892962
3563695910866687970910442329904879864499478667599064
6633790381347902990545586879185112512429268213612946
522083618970403645868337726314744832608662758617635
91187235141176822684947608643155674186551353935699
89353701025565155167664207405512535779760713778386
8098488544530673992530239922621717749716758876685
429152854950645426018597713883444069868358291354263
331924836425076621550203462456732869170529449458244
5199985636809611720264662179230253484818832193222
# site
stats hit
1 www.blogger.com 7487,283 51660,265
2 www.google.com 1072,370 78460,845
3 youtube.com 3548,731 21285,374
4 linkedin.com 6919,506 9344,18
5 apple.com 1521,322 23498,420
6 play.google.com 5513,955 95469,128
7 microsoft.com 4365,947 13585,247
8 youtu.be 1654,62 26897,914
9 wordpress.org 3440,786 17866,452
10 adobe.com 1548,964 29593,510

5088, 3859, 9762, 1664, 6379, 8486, 5411, 292, 1120, 6524, 5449, 5170, 7450, 4852, 2640, 4023, 8774, 7871, 1910, 1509, 5397, 4215, 9755, 5678, 7265, 2605, 7865, 6018, 7455, 2397, 815, 7821, 4300, 8124, 5225, 4497, 9626, 1428, 3217, 256, 9307, 3194, 635, 2487, 80, 8184, 1303, 483, 1695, 1812, 8238, 7540, 5019, 7245, 6074, 8717, 360, 2552, 1122, 9084, 9922, 2096, 3271, 6827, 1184, 1884, 4946