Table 2553 stat 6413 time 2023.03.22 03:31 Last 20230322
name last high low cgh. cgh.% vol. time
3m 442,7416791 288,8155511 176,6756219 736,5954148 265,946878 551,2282953 2023.03.22 03:31
american express 133,956914 114,3677125 825,2611918 500,6060908 220,2984955 787,527225 2023.03.22 03:31
amgen 292,3552784 55,6966697 877,3096093 338,3193564 52,6255664 135,2272922 2023.03.22 03:31
apple 301,8713274 822,5659297 966,3740650 794,986943 470,9078383 466,2949247 2023.03.22 03:31
boeing 169,9666807 901,3884359 265,6883724 441,5573319 44,4955633 254,9206779 2023.03.22 03:31
caterpillar 805,5919352 240,8564609 218,3749416 84,5186897 247,9064601 85,2122841 2023.03.22 03:31
chevron 281,8788443 311,7502814 786,7773851 46,9557125 744,9462215 344,92419 2023.03.22 03:31
cisco 634,7853067 567,6782445 281,8205752 599,860424 413,8389565 942,6300118 2023.03.22 03:31
coca-cola 214,262564 149,4601670 932,2333207 672,2132414 113,9834294 963,8988474 2023.03.22 03:31
dow 761,87287 854,5048802 954,1987082 514,5895439 984,806957 268,2648846 2023.03.22 03:31
goldman sachs 901,8667105 351,3137812 705,2934303 943,9195649 320,924942 380,2524029 2023.03.22 03:31
home depot 326,521828 466,4379797 36,4291669 337,7964266 438,1913869 302,3928456 2023.03.22 03:31
honeywell 390,8154287 982,3741097 896,2501777 639,7973951 117,9899213 112,8225551 2023.03.22 03:31
ibm 284,549690 742,6030380 148,1218517 855,4732780 174,3210851 911,2096466 2023.03.22 03:31
intel 750,2480846 7,1881475 440,3073798 581,8295664 123,5633825 204,189326 2023.03.22 03:31
j&j 813,8426703 816,9304483 832,9275039 753,1159430 982,4951232 719,1299360 2023.03.22 03:31
jpmorgan 617,5744218 603,7910092 895,5144716 1,6457588 762,67287 834,2020276 2023.03.22 03:31
mcdonald’s 314,4148992 32,4369168 978,2352699 456,7918418 78,2721771 722,9105315 2023.03.22 03:31
merck&co 200,4752933 27,1821537 970,7454553 312,5873911 320,9153036 379,2153839 2023.03.22 03:31
microsoft 430,3790558 861,1923312 386,6950488 394,6998929 110,4259526 137,882296 2023.03.22 03:31
nike 661,5926591 880,7391624 864,6023613 650,645170 78,6761683 247,480708 2023.03.22 03:31
procter&gamble 422,5587604 635,7415006 474,138620 956,9038390 393,8180271 97,7787022 2023.03.22 03:31
salesforce.com 513,4905289 479,6230238 916,6154048 711,5777037 208,5913246 317,729000 2023.03.22 03:31
travelers 194,9665599 138,2713402 643,3840876 320,643516 942,9548728 806,4169118 2023.03.22 03:31
unitedhealth 968,7627365 321,3616525 581,4169209 141,938393 907,6189497 717,8239310 2023.03.22 03:31
verizon 235,4281163 402,4424183 20,7185007 515,2131266 685,6527350 484,3277885 2023.03.22 03:31
visa a 37,8038777 392,9796705 758,1979921 397,7274852 960,7173329 90,5414921 2023.03.22 03:31
walgreens boots 135,2294923 635,417035 848,3521943 865,827963 780,2672691 525,7997514 2023.03.22 03:31
walmart 985,405326 13,6708301 693,4973447 998,7300902 301,3907585 710,599728 2023.03.22 03:31
walt disney 589,1063428 787,5494790 823,8765957 91,9579294 106,7263023 999,9545297 2023.03.22 03:31
2023.03.22 03:31 2023.03.22 03:31 2023.03.22 03:31 2023-03-22 03:44:35 March 22, 2023, 3:44 am 03.22.23 22, 3, 2023 20230322 03-44-35, 22-03-23, 4431 4435 3 Wedam23 it is the 22nd day. Wed Mar 22 3:44:35 MSK 2023 03:03:35 m is month 03:44:35
8653858956261184671529647878470173627673317566634078
3002623821262920621672994576529157017804495357013591
579381664951211636476234049782812375361994496951463
291372746039675629376715983748263167443287865485207
930042389550792536539889817365969718520324659838980
936870982018947771583404584990457465856213487649986
470246974828920886398322748071415627940872794686527
2821682129887749065585526949868119327786069419494
12042955977650198582584123109563177106332996511826
9542331044337997224331638229357790998973825365364824
718965181984778050959807960186293094508315987713661
428163397060357825429636855253578202710489877724904
30123062698686864475647505558634281871710280968372
183023997074407208174788141287639491811752059751199
9080288722893596144996805296011262207980543815690
6852129147407346782323434321208656476594117297061720
9534112680016887602896629253300889025387174538779639
6057842788553877318479571169169773588315254576948203
8964777771287946160935166780736267708721936094166443
4889989235755171745651837853220222768067371781673302
851652004678909531803424401964862815994986874637907
277036183600878870918889803688534182339207495667102
633673675745316620714942715846047683671795464935154
891266334152578721116545684144128545761575778094149
35156055920833879808808905578793545856773891402734
702643246305181665067325686374299861168971911300218
717985354254454673564159118957328124746210667242345
902796735682860267639778143139755063765953410713817
88866970445448765241977477566964955106459722021762
31258345008466859507973324813837054196370818765846
78984583942049190239972747528126746866028442849463
916467639185287533198662754693081374343822292468311
660227767586740369489008354211661366698717922252257
800534230321704800777463637199645154970136362926547
61324087322489239965089730498839232169126882673314
7342769030762660221120484448702517413470423053533311
3081285712076001408727186238263080294327203318072796
2895243447687783190978237884698586575529150683648611
190058996453284449994401523617704218496925544244911
9341176236718369835783633708881261434417710675669837
56993604189388389656137122408651708847590280292902
8953720982873049351748345189495349934770755968723921
139430917084476283372014938711981175499310751439570
7816910792143686479543485063260490612980731284864166
# site
 stats hit
1 www.blogger.com 1592,331 93082,947
2 www.google.com 2871,201 72826,932
3 youtube.com 1116,902 85246,162
4 linkedin.com 2704,83 64100,348
5 apple.com 5177,597 85348,36
6 play.google.com 8570,80 94176,612
7 microsoft.com 3778,560 34229,488
8 youtu.be 4082,624 90394,568
9 wordpress.org 9536,835 51405,241
10 adobe.com 358,243 17177,148

243, 4145, 9498, 6248, 6153, 4034, 6022, 728, 3568, 5700, 4641, 9337, 6514, 3346, 3461, 378, 7906, 4774, 2141, 2867, 7625, 5243, 7045, 5264, 1571, 414, 2336, 9200, 1493, 7786, 7362, 8657, 2686, 2671, 4451, 3118, 2438, 5722, 4330, 95, 1949, 2112, 259, 3134, 3856, 6705, 9082, 6485, 8790, 6592, 4693, 5316, 8070, 6612, 2022, 8300, 7214, 8255, 1723, 9223, 2307, 6796, 1288, 3154, 2435, 3318, 9455