Table 7081 stat 8617 time 2023.03.30 23:16 Last 20230330
name last high low cgh. cgh.% vol. time
3m 276,9510400 911,6634691 856,2694481 455,4770345 744,672482 540,7853954 2023.03.30 23:16
american express 684,9856515 149,2438536 874,5299887 580,2316 35,8310113 977,6240157 2023.03.30 23:16
amgen 423,5805246 53,5004476 787,7606999 362,637492 712,2731353 727,5681798 2023.03.30 23:16
apple 543,1819251 46,2871435 249,5852146 73,9329166 571,2210188 177,4450626 2023.03.30 23:16
boeing 751,7563815 445,7852208 587,4230335 409,98195 4,4618850 510,7913195 2023.03.30 23:16
caterpillar 223,8723303 855,9343246 146,5822870 503,6880488 764,5477187 975,133852 2023.03.30 23:16
chevron 133,477311 946,7037992 269,1230718 149,197572 879,5941558 805,4668459 2023.03.30 23:16
cisco 18,2142143 477,207472 676,9869324 812,8986841 859,6671353 833,47281 2023.03.30 23:16
coca-cola 250,3355130 693,136342 883,6679691 27,161647 715,9733210 720,9844500 2023.03.30 23:16
dow 97,8688255 5,9758459 463,8091850 443,4801705 24,9193570 501,6994985 2023.03.30 23:16
goldman sachs 906,3129843 598,7655521 980,4311911 770,2295418 766,4630570 243,6499355 2023.03.30 23:16
home depot 131,2701951 666,8467262 244,3860640 831,3399087 255,8353832 316,7178707 2023.03.30 23:16
honeywell 644,7584462 198,6679673 678,6989588 368,5840925 12,9656481 350,9920626 2023.03.30 23:16
ibm 397,1199247 222,1635431 583,4647801 813,7140076 735,4795787 561,9784912 2023.03.30 23:16
intel 865,3919099 319,1205320 228,6341543 838,8718611 393,364438 540,704036 2023.03.30 23:16
j&j 735,9072940 654,7473455 873,41406 739,2697812 124,9610123 433,7070467 2023.03.30 23:16
jpmorgan 426,2468028 421,1607675 726,9817881 140,5920241 374,4576585 712,6009909 2023.03.30 23:16
mcdonald’s 92,5509587 473,4844132 587,126801 555,3228048 920,2093127 71,7929160 2023.03.30 23:16
merck&co 214,8095583 63,3375183 770,4960214 45,1963627 743,4656192 357,4692055 2023.03.30 23:16
microsoft 447,4963888 62,8211051 954,7737855 422,458600 325,8949478 530,9121465 2023.03.30 23:16
nike 907,850897 235,8276019 295,3051015 620,5078555 115,6832150 845,8852301 2023.03.30 23:16
procter&gamble 180,8899386 82,9220604 356,4387229 391,8029650 935,4524953 624,8891589 2023.03.30 23:16
salesforce.com 227,461660 935,5510248 941,4652918 463,8487417 550,6981224 676,8447838 2023.03.30 23:16
travelers 4,2968614 353,1178834 980,1980129 4,1593126 88,847062 82,4435092 2023.03.30 23:16
unitedhealth 523,4726387 247,4585407 925,8705442 348,1514146 916,2827183 702,8578239 2023.03.30 23:16
verizon 748,1656104 706,2983915 863,3829089 144,8669565 680,4958144 984,6598465 2023.03.30 23:16
visa a 694,9879534 819,7817786 73,9005320 226,5960885 373,4717619 55,2983045 2023.03.30 23:16
walgreens boots 342,4023287 450,2590161 685,1521582 117,4330570 318,8234054 731,1815013 2023.03.30 23:16
walmart 207,8746236 49,8860845 371,332977 546,642652 22,3650901 846,939104 2023.03.30 23:16
walt disney 266,713315 690,6387926 543,7446281 937,8853993 147,3868160 145,8320036 2023.03.30 23:16
2023.03.30 23:16 2023.03.30 23:16 2023.03.30 23:16 2023-03-30 23:29:46 March 30, 2023, 11:29 pm 03.30.23 30, 3, 2023 20230330 11-29-46, 30-03-23, 2931 2946 4 Thupm23 it is the 30th day. Thu Mar 30 23:29:46 MSK 2023 23:03:46 m is month 23:29:46
261385689966291086824167230141315193538925276649296
8168796285549139142175047815610195713289421233357040
76749285122013439409755580921815505168322649372237
832268968158641539489446436019111393948040868504
241678252587225150740535825285272639552353337905553
1823443239503766150179205835107996547866507163362
766356217421285477708700857778871924592336087962765
18258118623633816881686561013449904509641725968463
92585288103479509300318815939565461956931478101820
254656662051405845302080193667956341368023554777
858054906813481644609201134257748840668021283851985
935697016006671986807238691089311297115646338629201
5947545836512269894516319770919438068705221330087070
33658953920215028311190915133745797109115110947633
885566758281385626042134115355463247648465803263
6471558576624743364437625889961733735424891989853
323640474161854462041852853238687684208503479118226
980453632687808750977251199344671233725454762617256
469436815566313441399527255444745741675264323596526
2861566040795283327312431776222676075926458585471540
91674557804847875346817316366364956940674035016627
916543446362460292028335186923686848775210977843990
359571885575539470563429267370633096876761710957905
166122522113141606737508633321524634691689584565544
932924659842292097757938529163054645084232345667071
201352301599419517918188612878418788070264727682212
5275210382367872167280243533990145249683937333067
169511089246828728714223836069467922013226077107
15658861121846544618708441640614034370685097049627
181220319326758822634830079995264436052455579
1470437313091329510269342053983438507210914184231173
606089689316921346194871568705164483661150464141438
587311384335867238367595905898558464979905419997707
224221596751522513380101086140726019736270321398478
910839063979935579142821422316732191277293369385463
8251732187947204324268297377478599301072563873508917
791295154943856792992425348631566604796534976527823
71120354545481724896063788375126665514127626723618
796444045583789477957547647123441044786805169536432
57384299712462337126715994067431752869516418006652
387896215833941347135225810051564366306614975671042
7641563451045898982182186157701296022868310985635
3045208924093134802275542961564966097836459562478607
307299176951190870478769235984177097288441938666274
# site
 stats hit
1 www.blogger.com 8460,22 25204,908
2 www.google.com 8825,745 21469,853
3 youtube.com 7366,86 54804,33
4 linkedin.com 2761,452 73731,708
5 apple.com 3289,756 94357,8
6 play.google.com 5970,935 7873,735
7 microsoft.com 6636,715 17646,54
8 youtu.be 1010,402 68045,947
9 wordpress.org 4237,933 85442,307
10 adobe.com 6774,70 15904,414

7071, 4305, 1839, 4880, 818, 5361, 5746, 6801, 4472, 3899, 4137, 2727, 1912, 236, 7378, 4147, 8841, 6039, 9833, 71, 5876, 816, 8139, 4510, 4949, 1100, 1776, 2546, 9613, 6290, 7156, 1439, 8888, 6675, 8395, 9371, 2178, 5891, 7803, 2927, 8809, 1835, 7853, 4272, 7162, 4456, 998, 313, 3371, 8607, 3734, 6035, 8163, 6228, 2327, 8715, 3180, 1720, 4931, 8497, 6553, 6409, 8846, 7436, 3709, 3980, 4019