Table 7218 stat 7836 time 2022.11.30 04:38 Last 20221130
name last high low cgh. cgh.% vol. time
3m 582,1725731 13,8506794 281,3402781 465,4374669 42,955609 926,2307813 2022.11.30 04:38
american express 432,1656400 601,6648378 644,6805643 21,9974200 251,9636372 734,2855607 2022.11.30 04:38
amgen 926,2655519 382,4290797 326,1041041 213,9079569 277,2251352 758,5578953 2022.11.30 04:38
apple 565,2234117 995,6068858 319,9218434 837,7508270 88,4392162 416,7319407 2022.11.30 04:38
boeing 120,4366273 729,3707189 400,4633630 656,3266895 729,386107 756,550889 2022.11.30 04:38
caterpillar 143,9683637 963,4193919 194,7216821 977,7589120 945,9726492 366,2640662 2022.11.30 04:38
chevron 894,2034648 15,9819760 643,4305580 714,7624614 867,4432773 134,2674496 2022.11.30 04:38
cisco 906,7894598 594,6355551 828,3499081 690,9707852 318,6536897 390,5117704 2022.11.30 04:38
coca-cola 375,3674642 271,3204654 340,6364800 584,2346059 840,5994247 217,4826257 2022.11.30 04:38
dow 30,9304984 245,8971678 374,3782673 165,2804158 168,7587563 916,9957974 2022.11.30 04:38
goldman sachs 109,6066148 966,4269359 261,3567596 938,6356761 724,2093886 956,643370 2022.11.30 04:38
home depot 846,5406730 299,6858133 140,5155246 169,1700802 446,4135258 68,8197985 2022.11.30 04:38
honeywell 792,2318652 101,9595200 990,161850 955,992856 623,9219000 526,8831041 2022.11.30 04:38
ibm 279,4649277 519,28833 674,4749216 68,5201848 16,3661631 206,1556921 2022.11.30 04:38
intel 881,3744368 326,3277105 788,3930202 148,5797556 625,2477230 539,6155067 2022.11.30 04:38
j&j 264,4945930 715,8867076 417,2410138 770,6951524 706,2885917 698,3802577 2022.11.30 04:38
jpmorgan 763,7652558 900,7791076 132,1064404 934,131065 481,2605719 341,2688397 2022.11.30 04:38
mcdonald’s 653,4883258 848,2784774 736,3878708 894,9999567 882,6087763 886,2989566 2022.11.30 04:38
merck&co 849,6564758 994,5557315 945,6921446 936,7085805 457,8364315 488,5888192 2022.11.30 04:38
microsoft 942,4224877 602,4237488 683,9427424 692,3366517 431,5411837 615,1671169 2022.11.30 04:38
nike 929,5091130 167,8115182 118,537377 111,9676793 710,1045836 523,6552807 2022.11.30 04:38
procter&gamble 796,4593998 364,2541285 296,8515492 843,2387030 274,4448731 662,9570964 2022.11.30 04:38
salesforce.com 388,3550402 294,8186836 896,9088770 985,8252783 418,1528740 637,5358792 2022.11.30 04:38
travelers 207,7472711 504,9168250 852,269692 572,6485828 486,9359668 902,7822001 2022.11.30 04:38
unitedhealth 787,7456588 21,615528 191,6833547 19,5781473 39,3123971 397,9346187 2022.11.30 04:38
verizon 222,3826314 760,6392639 535,3966933 175,7421169 144,6787015 659,9958190 2022.11.30 04:38
visa a 705,2310475 644,1920395 167,5471130 974,9545302 293,9951425 17,4833035 2022.11.30 04:38
walgreens boots 678,347320 62,7168921 347,4582817 651,5684031 841,4114076 208,3764183 2022.11.30 04:38
walmart 808,3828100 119,9520652 62,7774769 947,7671819 9,5922860 959,1755386 2022.11.30 04:38
walt disney 140,9334609 130,4321706 928,1461516 915,6071005 181,9769248 324,5280127 2022.11.30 04:38
2022.11.30 04:38 2022.11.30 04:38 2022.11.30 04:38 2022-11-30 04:51:22 November 30, 2022, 4:51 am 11.30.22 30, 11, 2022 20221130 04-51-22, 30-11-22, 5130 5122 3 Wedam22 it is the 30th day. Wed Nov 30 4:51:22 MSK 2022 04:11:22 m is month 04:51:22
975627623041195177117485950557147498267862733691743
189826805865814263045151805297258348692754712449522
8402996023311657903474456147835820034159194424026424
8074576275384874307935378273484556290209273272749
759149065098168157550226715387852924455697684063934
701744186532491560224416872692060525222970316349289
417346037026236713853451335631271749741307777285721
881115885963579338662185426251329868718421633628450
57484736360988231646956535025710551102223016517148
377018236948839890395230720126464314297855299089217
760073237345257672131273887712327599124806684875
94892827528115735173514863263223526154563537998853
19291736571676693089682058780845699805265937201632
49939791709336597104668762365218099731115045762500
311260465572173488294575325732796425590153947429594
7569684614036287470084868409675316147033207038892838
134776973470511053332723960347898435813975386736366
34598402568238756908643765923125595290087169609338
195474978753857472526904763384703392252405719744919
9700521865907047549150412955831934187452222780156546
832590299210912177651599979761211527129342454212434
1718126252067841693276420652528519107115870289729
883313272798171513081374578340843880409865226725410
5887616978887656268225964852217165892440572455207
5102239598142948389798350822252335875256454483273
82907658285542882709611223205395189455441124452136
7817849570864607281750275709506989338743771144643
8518583880968235474433756442429364333734124859366
66316926063361986255555047341796482076104657001753
470797681098458236729992544248889578395595558541932
9470128136725458609837834552847540202592575611531
2362154542831925223615509034424962502378193693609944
12969604101921062593579563778350732151682349998
3976442156421424854272105006324416514398490482395660
758239798292893618748427982257395719499932922607576
1631528157353298144076674301495228379695180493194374
445023733796784112931938328861803753495320734781905
8314758398709321405962462192547421297507971587899965
3539489787236667589783388780833342952563465485293000
342184513784682774331889185563730012589444018586652
1693867234236480547738638943785253968616989954472950
93716888131812023272208164981498591656978774173083
20980284157776519438829083102069048720787858746289
658540631020819670519992191239211581294741671186767
# site
stats hit
1 www.blogger.com 7995,147 26397,753
2 www.google.com 7754,830 41120,146
3 youtube.com 2362,378 24774,645
4 linkedin.com 1974,330 34940,859
5 apple.com 3290,833 4958,848
6 play.google.com 2241,629 557,525
7 microsoft.com 9236,266 94096,909
8 youtu.be 2774,230 58514,77
9 wordpress.org 3760,850 82965,152
10 adobe.com 6791,241 29717,916

5449, 8161, 9090, 2036, 7241, 9651, 567, 2765, 4304, 5997, 7701, 360, 5062, 2982, 4845, 3657, 7730, 9040, 8562, 4230, 1586, 9332, 8775, 5375, 3945, 9678, 8136, 7837, 1909, 667, 2953, 7047, 6140, 7503, 7162, 504, 5612, 899, 1931, 7465, 7644, 7521, 7179, 8976, 6177, 5841, 3965, 9812, 8973, 4806, 9046, 4880, 5145, 9044, 2052, 2951, 3650, 5474, 5829, 9916, 4091, 1134, 8642, 8159, 8260, 3748, 8274