Table 969 stat 1652 time 2023.03.25 22:48 Last 20230325
name last high low cgh. cgh.% vol. time
3m 165,6044745 602,4998824 239,6889140 283,5916168 809,9530191 561,2267856 2023.03.25 22:48
american express 15,1497797 767,5124545 745,2986750 31,7559109 894,1627600 54,4526310 2023.03.25 22:48
amgen 621,9070846 773,3221998 332,8705905 487,4961650 475,897060 996,7133457 2023.03.25 22:48
apple 778,2789842 305,5880280 232,8656390 814,2461460 16,5818915 758,7604974 2023.03.25 22:48
boeing 880,7892367 516,7746272 952,5703382 228,5728342 477,9755 895,8090235 2023.03.25 22:48
caterpillar 871,3824206 305,3466309 472,3012357 60,2507464 580,3649391 838,8122230 2023.03.25 22:48
chevron 231,6535879 59,2459967 236,8169693 7,1160457 606,5229022 890,5582026 2023.03.25 22:48
cisco 94,1179309 131,5706630 119,260707 380,9904724 409,6848748 337,8806178 2023.03.25 22:48
coca-cola 986,3970798 132,5663302 762,9701385 379,9925968 624,4369221 239,8592057 2023.03.25 22:48
dow 254,2450874 975,8600973 768,8659241 418,8612299 983,5493366 432,1027614 2023.03.25 22:48
goldman sachs 575,8115792 94,9838984 496,4303369 864,4825643 827,9958802 49,5894354 2023.03.25 22:48
home depot 966,4274476 582,5897450 864,8206256 449,1182609 66,4242020 978,8337025 2023.03.25 22:48
honeywell 290,3966580 695,2739810 946,1268250 377,5214017 938,4699760 505,4348580 2023.03.25 22:48
ibm 900,3698161 917,7277295 366,9663166 317,3317149 394,8991970 921,2581337 2023.03.25 22:48
intel 720,3704106 377,7855354 794,3547527 619,847385 751,3141701 359,6974051 2023.03.25 22:48
j&j 441,7354617 219,3793992 206,7241067 814,1057506 94,7316793 833,4596190 2023.03.25 22:48
jpmorgan 698,1506449 791,917600 50,7127937 350,7696644 84,7262881 555,8778167 2023.03.25 22:48
mcdonald’s 81,1744376 962,8324513 489,3212745 530,9296026 57,7486630 309,2621739 2023.03.25 22:48
merck&co 473,1232588 368,5666923 855,2014045 27,5529339 352,8176450 645,4018912 2023.03.25 22:48
microsoft 530,9945874 172,6136429 721,7267553 491,8019162 901,4540146 634,3898003 2023.03.25 22:48
nike 775,1642237 320,8320252 912,6284045 95,3856563 751,4621234 952,6066012 2023.03.25 22:48
procter&gamble 663,9786597 160,155771 796,8042288 418,3267433 799,5890237 940,5196916 2023.03.25 22:48
salesforce.com 316,4318456 322,2169716 885,9559751 607,6611491 121,9261747 493,330854 2023.03.25 22:48
travelers 555,5873732 419,3062423 50,3710901 912,7130243 350,723784 728,1460543 2023.03.25 22:48
unitedhealth 876,1460696 473,6754233 735,4131836 195,508721 845,5167225 268,7308892 2023.03.25 22:48
verizon 473,8746155 392,5928962 800,8852124 626,3553692 473,447232 661,5220821 2023.03.25 22:48
visa a 416,5744548 235,7655629 647,9637077 911,5234403 110,3844146 199,8448704 2023.03.25 22:48
walgreens boots 797,3939783 895,6426272 910,1635860 374,3833981 39,7655545 976,8389915 2023.03.25 22:48
walmart 651,6022759 195,1233523 647,8559720 645,628123 430,8805407 828,772598 2023.03.25 22:48
walt disney 844,7399922 601,9540256 125,7995635 799,9220049 194,6946383 565,1042423 2023.03.25 22:48
2023.03.25 22:48 2023.03.25 22:48 2023.03.25 22:48 2023-03-25 23:01:27 March 25, 2023, 11:01 pm 03.25.23 25, 3, 2023 20230325 11-01-27, 25-03-23, 0131 0127 6 Satpm23 it is the 25th day. Sat Mar 25 23:01:27 MSK 2023 23:03:27 m is month 23:01:27
9382896546403545929871331233216260448481894246886010
8873955515394792597378579342965012498555671094473
206859873069103447741559307489967050808663136874271
2327648794295961663127416532364613744424126979138
54233088451607394343491916442577866238928913314458
782578976164297490139105636158639349974269244345781
97793754268313918540389940242937799616679150833958
6883170421149776571974453038466374989847181697326423
908380059281143175512466941197855294283997588643770
74453940938337460612273637103571501287730097566536
474911756351745430259685134566147610419576264693
20615063396237736780964189819652873232895124203559
7319209561096460275067083500593020123211648798285410
30968338444478407667693511945489966531411898068989
8481401075951720376015882702554733826837249359772696
513115647932936393519076461181872667303791334798613
1551377617557748302633613342649029509159999286993
898619484412187774431247259403121107915262015505631
17158492115717774327559183535607941107143721961815
21583505911762277165946938756636449798435880215415
86808808242638574869840652885063558714799395237993
32834454713353951733016554314237991004279177475685
72874221088473434914544482262133445951656861542052
2133888274834025832926536543326529866967552847816796
122689191894307688703845463800617744258154627852850
88239789897785684292894712367926710332150332657144
30043322824034827763904435467907037117964620176542
20839280461591558136815423407641727801373089887132
867286102667501999194229757064673981549263552486625
2658706182458937946754735485597653814081648922177
59715401877620878483670130883865786319970993415859
396964631997807903054569621969187790598524064657
90269963415256367630485030256573153789547580022347
18614024286751479356760528012037717405671824674724
438213215809481969976535176487891578770848565926768
6609381671764059492516779240675215872479386166221994
91163996189451171937390678763232343838676419121889
87784033616145634018215905880961471793405966515012
332126572696372064048617494612085353313322929386237
47489363011981342324915774447767536408258482268284
5354647582184478157913249736823618891119840057885832
1748426755121254121185082581646736468651842758916904
741890971063730787649494806160018473399808445148926
7273248791066868315290453258327820494365139578284523
# site
 stats hit
1 www.blogger.com 5912,184 90368,265
2 www.google.com 764,198 99180,558
3 youtube.com 4464,410 46849,437
4 linkedin.com 962,289 75181,890
5 apple.com 1932,798 21481,186
6 play.google.com 1254,36 38995,934
7 microsoft.com 4718,755 7310,93
8 youtu.be 5375,553 54515,129
9 wordpress.org 7364,449 39311,813
10 adobe.com 6466,385 37069,93

8392, 8904, 2813, 3209, 9943, 2044, 8960, 5015, 2111, 1881, 1395, 4999, 7098, 2348, 6833, 8890, 8571, 6502, 5588, 2173, 4771, 5827, 5596, 237, 6783, 5341, 5284, 4060, 3465, 3327, 9683, 5521, 10, 9637, 1734, 1127, 6026, 235, 7794, 9326, 2588, 2754, 5005, 252, 3220, 8766, 5795, 1156, 6310, 1401, 2602, 4547, 9481, 248, 5252, 1850, 4240, 5711, 1415, 7714, 9541, 7536, 766, 1140, 9484, 5118, 5068