Table 6025 stat 2668 time 2023.03.26 19:02 Last 20230326
name last high low cgh. cgh.% vol. time
3m 445,7319758 521,9992868 506,1352814 68,8659249 335,2154451 170,5549180 2023.03.26 19:02
american express 791,8905629 191,9686789 998,2765746 300,7439819 421,8236258 414,9949644 2023.03.26 19:02
amgen 577,555660 242,5176956 364,8446070 784,8094437 577,3053928 808,820986 2023.03.26 19:02
apple 441,8762131 948,7754826 92,1174739 331,8833724 9,5209043 852,60494 2023.03.26 19:02
boeing 797,1518322 750,2183455 975,1642412 214,5528476 220,4554880 71,5840643 2023.03.26 19:02
caterpillar 300,8549937 394,8766776 161,2022384 958,6010605 79,9067996 377,1701096 2023.03.26 19:02
chevron 25,7069435 54,323102 228,9055331 39,253265 58,7883907 244,328231 2023.03.26 19:02
cisco 952,4569817 586,1724389 912,6562137 756,2125645 511,1500111 90,6715937 2023.03.26 19:02
coca-cola 352,480181 273,4307008 954,6491971 601,9790911 356,6542922 12,5839883 2023.03.26 19:02
dow 560,497608 609,6171904 838,8529867 650,7907833 310,2356841 963,2224379 2023.03.26 19:02
goldman sachs 892,7197252 435,4031050 869,5242443 75,2219856 572,3473527 653,5270800 2023.03.26 19:02
home depot 996,2534967 506,3526903 907,5175722 936,4676141 567,5459933 85,4054844 2023.03.26 19:02
honeywell 399,7348179 197,7089482 970,1594896 931,8623996 879,3663883 266,7489509 2023.03.26 19:02
ibm 890,3402031 970,4628949 687,6236229 989,6841054 877,4961458 37,7849084 2023.03.26 19:02
intel 14,9734742 253,5810509 519,3373269 986,9184473 73,1828028 627,426467 2023.03.26 19:02
j&j 342,5587815 905,2215070 925,1705508 970,8158022 511,9413944 279,1983095 2023.03.26 19:02
jpmorgan 565,2686719 882,4421368 765,9192105 227,7785357 892,4795676 360,4121521 2023.03.26 19:02
mcdonald’s 817,3461218 331,8890393 529,9579947 931,8712167 517,8367322 93,4419458 2023.03.26 19:02
merck&co 8,631816 258,5180366 5,5364450 716,5695931 805,5987609 12,5699345 2023.03.26 19:02
microsoft 518,2387749 349,4106559 718,7080566 822,5352369 55,1534072 424,5831028 2023.03.26 19:02
nike 112,3559620 454,6281780 193,5470431 71,1999770 610,3278717 718,6148005 2023.03.26 19:02
procter&gamble 864,4343596 185,6694335 34,1961233 240,5510917 435,5878379 961,1532406 2023.03.26 19:02
salesforce.com 296,7845554 688,3500728 938,1127535 933,493645 469,3874949 677,6614096 2023.03.26 19:02
travelers 934,7476661 861,5447625 76,5794000 160,9398543 14,3439564 609,468798 2023.03.26 19:02
unitedhealth 540,8486556 598,9749778 437,5597190 129,7323879 344,8166957 83,2822369 2023.03.26 19:02
verizon 929,156360 332,3981646 403,91436 60,3376686 757,9209605 882,8323474 2023.03.26 19:02
visa a 500,419940 772,5141199 386,3814894 561,9260300 230,1589711 901,6666383 2023.03.26 19:02
walgreens boots 718,292261 399,629643 846,4814866 345,7753708 497,6768024 174,9002533 2023.03.26 19:02
walmart 686,2331093 238,4427557 154,1203529 275,6544303 163,473046 169,5482972 2023.03.26 19:02
walt disney 429,7295498 474,6589388 888,3753349 326,6072109 405,7246031 670,2504825 2023.03.26 19:02
2023.03.26 19:02 2023.03.26 19:02 2023.03.26 19:02 2023-03-26 19:15:29 March 26, 2023, 7:15 pm 03.26.23 26, 3, 2023 20230326 07-15-29, 26-03-23, 1531 1529 0 Sunpm23 it is the 26th day. Sun Mar 26 19:15:29 MSK 2023 19:03:29 m is month 19:15:29
1547033199437828414586696012414096572114682775566
926730514873203012679408349211659716624450939362111
2540624873591816614989769677139022198927642135172
761989504510211695955023263663033722739963341462897
9581132158303859866862693501163463755206189366743662
6391792722296395225924887003448519399134650978418185
72914364116587614165994539866049748183893474453693
3575566712666618391063846873366028612329522671836761
3528418481578753951867815649391733618458426252192838
3891385161364856459880786836337037314305105184374686
8259287347368238291576137169695255810214719127187
4117246983228705695578632494533299998880435263416
415221238288696250414049289127971639829187026826584
23906097578111311587414317538312928522639717718957
2774508312269692702946865332519603397876481542630
973892387040332637384452672609149783194153716546229
24202174693394506065683803743905398762792018230833
518952811787780027505872901868874158640320488675524
343546135196753706765002500959714474849708268574069
975889110029034859271111352388490437100475491378680
18661938559788696976813133285624749261977655015300
341093705654762671709287971159082272992856817473308
9960337680909697887586942942972319018491995650481595
455890278536188924710141736429363886293946255426002
871453801777265078039791773082687980863143395061127
4919691921661969594074824550209192753377856475453628
221247022100754046509717625591782483514410889299
9877684548206638239591407756457321882994148892463439
57282910417818706292796209166748745028182837365657
6993919592914957994949871578506420827086452977027
2307194659862866936810243573459186862238515088704
41392433124192851440073093553676993244923747745484
46885182572313914858515958432524076964661278355820
4967692992171022700737182710291266152536085357602
7710682455074122224040527735694575655394048639209
68513995653358895234514638312693647894218803367766
980414976576857658002275846430846863995479799832293
21379396296485308210280856761894296545839672931876
6603882937204553386723141977750273103392112695617066
8905848924482638398622419472605485032310281491808821
989368901909431665745488804055688011638768252094892
875311133775955796230608260904288443221736294515296
863654092296959917354412724255514652993475597753188
2010188389144694478483397962179067182716472675526
# site
 stats hit
1 www.blogger.com 4825,588 62993,561
2 www.google.com 9062,444 76135,170
3 youtube.com 6318,492 6125,684
4 linkedin.com 9612,494 68816,661
5 apple.com 3418,653 69972,364
6 play.google.com 6148,181 15392,301
7 microsoft.com 8987,500 1722,82
8 youtu.be 2262,727 63441,709
9 wordpress.org 3143,265 26897,221
10 adobe.com 7078,31 39032,340

4516, 4834, 7113, 2868, 8432, 9786, 8041, 9223, 2967, 5297, 6386, 3378, 5073, 6107, 9485, 598, 9733, 3451, 6866, 483, 2819, 5534, 3063, 3895, 4798, 6266, 1575, 213, 5225, 2024, 5822, 8710, 8052, 2398, 8478, 214, 3149, 2157, 504, 2241, 5243, 6485, 8150, 3465, 3017, 8084, 8109, 4391, 8954, 1078, 9668, 8729, 7039, 9028, 6936, 2843, 9775, 8996, 6024, 1298, 7949, 7878, 6175, 2219, 9056, 2561, 4587