Table 7224 stat 1468 time 2023.03.27 22:22 Last 20230327
name last high low cgh. cgh.% vol. time
3m 519,270726 938,405721 20,7812796 268,6594660 866,6813396 765,5783148 2023.03.27 22:22
american express 62,915774 416,8356110 19,2502833 590,5829612 37,979259 374,2556012 2023.03.27 22:22
amgen 173,6646354 713,258559 858,4352873 173,3772382 462,1109807 418,4816204 2023.03.27 22:22
apple 892,6852275 141,7590165 367,9060021 337,4281986 997,7530780 264,160361 2023.03.27 22:22
boeing 4,8541680 599,398132 952,9725540 296,1248519 637,83731 151,4958105 2023.03.27 22:22
caterpillar 444,3233553 873,9060201 434,2908589 388,3265960 976,5287268 86,3426535 2023.03.27 22:22
chevron 435,4229437 771,4323082 176,346615 448,1793827 888,473414 219,8409233 2023.03.27 22:22
cisco 20,5146101 965,6570847 523,1164829 153,9666435 440,259439 872,8741739 2023.03.27 22:22
coca-cola 317,2603040 201,2928891 789,2863823 635,2237595 709,4063945 656,8853475 2023.03.27 22:22
dow 441,1044119 65,3298854 152,2839260 171,1716486 798,1365839 828,3215193 2023.03.27 22:22
goldman sachs 253,9816285 288,6929047 8,1608262 567,3243750 421,7678484 617,2101608 2023.03.27 22:22
home depot 55,2528065 434,7635566 659,899879 649,1002569 195,7136342 430,3461529 2023.03.27 22:22
honeywell 997,6009510 518,7960963 737,3465347 118,9906014 328,4057782 683,3357354 2023.03.27 22:22
ibm 567,2505845 660,9877344 19,2773742 198,726634 530,6318154 836,1893816 2023.03.27 22:22
intel 722,4851239 290,9162029 199,7197807 263,1963183 321,7801572 992,582664 2023.03.27 22:22
j&j 127,1100300 49,4548550 516,7323736 790,824124 982,4507005 71,13908 2023.03.27 22:22
jpmorgan 728,2680419 74,2582553 899,9102740 448,6216606 396,7372754 538,5941559 2023.03.27 22:22
mcdonald’s 457,8002192 790,7777877 580,7828886 836,7070682 893,8849216 162,4087266 2023.03.27 22:22
merck&co 617,9525133 491,6002532 403,5612856 602,1312884 829,6756980 390,7291847 2023.03.27 22:22
microsoft 586,8371806 351,9813698 574,8887086 575,315119 689,3659997 809,2693041 2023.03.27 22:22
nike 149,6453534 976,418067 530,1382953 451,1475701 91,9416721 748,4940223 2023.03.27 22:22
procter&gamble 503,3494671 625,3322851 26,148543 62,6111370 852,4123150 592,4264907 2023.03.27 22:22
salesforce.com 301,1680324 458,9899513 534,2673020 259,6829202 912,2356275 725,4429304 2023.03.27 22:22
travelers 374,1752602 590,4647312 117,3383236 958,6198898 688,5840640 952,7129557 2023.03.27 22:22
unitedhealth 599,136446 324,4509530 426,9165994 877,7269831 85,3354461 717,6186637 2023.03.27 22:22
verizon 603,9761896 302,5154034 212,263108 958,5857397 202,5488341 51,3185031 2023.03.27 22:22
visa a 887,92242 938,5749482 593,8905677 288,1922062 904,6119965 643,3301717 2023.03.27 22:22
walgreens boots 529,5206027 58,6132276 856,7740890 232,4587967 750,5334751 974,9620955 2023.03.27 22:22
walmart 560,9325337 548,7613566 481,5983058 80,3685252 607,182524 943,2008180 2023.03.27 22:22
walt disney 908,2313772 393,8130322 843,361833 144,3719695 557,2003585 985,4128345 2023.03.27 22:22
2023.03.27 22:22 2023.03.27 22:22 2023.03.27 22:22 2023-03-27 22:35:59 March 27, 2023, 10:35 pm 03.27.23 27, 3, 2023 20230327 10-35-59, 27-03-23, 3531 3559 1 Monpm23 it is the 27th day. Mon Mar 27 22:35:59 MSK 2023 22:03:59 m is month 22:35:59
2171724884593104234725981516440557187873446465349
62743720979118971362135360353468894240674877077988
645187554638915254306882593212494115364544079943546
9637227593022077552430851388592430614863332126677218
93677869952573350469513091383711514690349435912935
263055953708505910128915723617801084466210461452886
34851994338720214471551272214539326997996199186100
43466989882979566026499216243494984197770668112513
89821393339313265145272308381205494550795514126083
96176919966445599822883804135152967518561771368521
7773147410506748322038697467572971598377208272692429
79451723119398180056849416495866818136277461795966
249355266681871819364796643037815143101564822525104
9911644945429111386335392643441678084034295847869276
1667588471008053167024892662657189311675665341921071
98631121712393945588799158752041248427406670332704
522243724044214733737952227523505119154180118188607
779479931324739295059930660092176147061426838992501
859634729416842863741463861746453027093861594174668
785594924761044729089624917229736262713994851524237
1746944273374980765149156277267863352836665747907550
738417786468527399363205943737095506556188598231522
1180584810481430485163473806273311977867652182139645
596648175946379847255024767040529998299486948993063
152449413739263794621857001658830641899827449734625
6825759424405252358951966699455831059601964281238
9813327360503960647013513376652565972276766477825
794858289535394483155666836922911529126081803602
598547722912806119053887923987427508684022752299313
64675819843831556145929672068851329324473126828031
1322842687478126496063709772850256573534582862712539
1983257381283272452814466585921516804937468854016938
688863794211464683746779327366478567177320260589036
8732896756658878527940598702698424575027974335675
88285674747723007422977203975009189245522223699
180949915569921516815648313419444673300523608621702
1160928079422891357167509702947724111071804063032455
15482112151517362292518604575788875122526299617988
9441442953297038414534655121279881515896647382383
582510642342810224003977421849068309512610971276850
52972838953102299195215749907582907541204258203326
94631948546938361704935835255428731792602652388861
7937883466091716757482939089529116528876251485073695
438781006212792973004824433992779353709223888286950
# site
stats hit
1 www.blogger.com 799,302 94561,511
2 www.google.com 6705,399 94911,564
3 youtube.com 2089,274 18484,813
4 linkedin.com 668,690 54252,521
5 apple.com 1717,445 95422,412
6 play.google.com 3717,218 34661,209
7 microsoft.com 9265,811 44700,801
8 youtu.be 6395,574 89576,720
9 wordpress.org 8744,842 22971,545
10 adobe.com 2403,179 10844,450

2933, 5195, 8043, 1543, 9940, 6200, 9123, 1378, 2752, 3627, 8344, 7228, 3117, 9160, 3760, 9432, 6268, 6519, 5023, 6793, 3718, 7076, 1274, 73, 7839, 2510, 4518, 2939, 2413, 2538, 5749, 2866, 6595, 6327, 7446, 6580, 6111, 4004, 2109, 1410, 7775, 6129, 3656, 9926, 1166, 2241, 4433, 8932, 4490, 2644, 8377, 3099, 2879, 1872, 1180, 4935, 7199, 1246, 131, 6923, 3634, 8211, 4270, 9093, 2400, 695, 960