| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 479,5673249 | 534,1687868 | 594,6390219 | 923,3294193 | 662,6204484 | 497,352665 | 2023.05.30 23:20 |
| american express | 753,1575714 | 297,5312173 | 726,7579670 | 315,88166 | 270,6998292 | 979,4440710 | 2023.05.30 23:20 |
| amgen | 424,749194 | 265,9847487 | 121,8237097 | 223,5993029 | 391,7565625 | 768,9848033 | 2023.05.30 23:20 |
| apple | 396,6911499 | 314,573861 | 312,8113404 | 93,647893 | 968,3891509 | 596,6946535 | 2023.05.30 23:20 |
| boeing | 147,9112179 | 703,4163976 | 611,6827031 | 860,350997 | 757,1248236 | 20,8782122 | 2023.05.30 23:20 |
| caterpillar | 948,2422350 | 478,3395678 | 998,2456046 | 325,3943818 | 936,6385934 | 452,2483528 | 2023.05.30 23:20 |
| chevron | 450,5444203 | 313,4188456 | 933,9091486 | 114,806889 | 820,8169691 | 497,4314133 | 2023.05.30 23:20 |
| cisco | 500,3575549 | 467,2572946 | 482,4863613 | 136,4309117 | 728,6130217 | 770,7273937 | 2023.05.30 23:20 |
| coca-cola | 858,948504 | 122,7953808 | 733,5735433 | 44,1833776 | 118,3568755 | 602,515348 | 2023.05.30 23:20 |
| dow | 266,7157221 | 133,863904 | 533,6293101 | 518,323633 | 986,9843166 | 290,4692433 | 2023.05.30 23:20 |
| goldman sachs | 471,4251645 | 900,1992741 | 39,6706344 | 926,8968124 | 765,484433 | 692,4989285 | 2023.05.30 23:20 |
| home depot | 622,7359266 | 682,7399501 | 93,2845291 | 791,3588261 | 1,9237084 | 445,5329423 | 2023.05.30 23:20 |
| honeywell | 553,9630201 | 565,5398833 | 947,8549632 | 10,4180145 | 280,9092815 | 617,3183137 | 2023.05.30 23:20 |
| ibm | 580,5439563 | 215,3454005 | 592,9073192 | 844,2143861 | 643,5266349 | 954,7360479 | 2023.05.30 23:20 |
| intel | 811,7458210 | 95,8114150 | 669,5400903 | 345,2225477 | 503,9096627 | 762,4504469 | 2023.05.30 23:20 |
| j&j | 764,7715575 | 868,447534 | 681,4857498 | 363,2607547 | 30,5781931 | 606,6221056 | 2023.05.30 23:20 |
| jpmorgan | 486,4504839 | 836,1287580 | 977,7908277 | 864,7882826 | 537,9596797 | 600,2061780 | 2023.05.30 23:20 |
| mcdonald’s | 500,9440547 | 429,28802 | 853,1911566 | 453,6183431 | 962,3217883 | 663,6435530 | 2023.05.30 23:20 |
| merck&co | 807,261636 | 904,8372442 | 604,5104626 | 459,898689 | 960,2958413 | 219,9380652 | 2023.05.30 23:20 |
| microsoft | 87,834326 | 726,6233176 | 44,3260453 | 829,5428821 | 270,2582211 | 546,1238173 | 2023.05.30 23:20 |
| nike | 449,9990893 | 742,4120916 | 321,4052569 | 56,1284157 | 431,9599521 | 965,357770 | 2023.05.30 23:20 |
| procter&gamble | 470,4250094 | 126,4313610 | 721,3442727 | 370,8075196 | 428,957739 | 431,4708174 | 2023.05.30 23:20 |
| salesforce.com | 422,2603325 | 14,6919190 | 519,5594618 | 815,9679311 | 558,5578966 | 380,8794286 | 2023.05.30 23:20 |
| travelers | 963,4356671 | 8,3945737 | 396,9735040 | 430,8660337 | 399,5559965 | 298,1193640 | 2023.05.30 23:20 |
| unitedhealth | 900,6668208 | 926,3279744 | 762,3577206 | 798,1844137 | 618,8124912 | 876,1366065 | 2023.05.30 23:20 |
| verizon | 372,6920689 | 105,9305039 | 250,4845601 | 810,2131188 | 920,8177767 | 608,3158462 | 2023.05.30 23:20 |
| visa a | 791,380432 | 182,1897940 | 594,4792745 | 309,4943088 | 146,2360415 | 822,9086898 | 2023.05.30 23:20 |
| walgreens boots | 594,6210748 | 94,2118150 | 434,9694361 | 349,8055188 | 661,4529589 | 736,9114703 | 2023.05.30 23:20 |
| walmart | 937,5459552 | 125,8577460 | 364,7322815 | 174,1550125 | 770,3554720 | 345,3643642 | 2023.05.30 23:20 |
| walt disney | 834,6539644 | 858,9808417 | 890,6809560 | 889,4837678 | 302,9826349 | 695,7355967 | 2023.05.30 23:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8876,752 | 69386,457 |
| 2 | www.google.com | 7283,500 | 25644,878 |
| 3 | youtube.com | 508,43 | 31976,950 |
| 4 | linkedin.com | 6728,324 | 67309,1 |
| 5 | apple.com | 4921,683 | 4483,558 |
| 6 | play.google.com | 1662,615 | 51823,774 |
| 7 | microsoft.com | 4844,736 | 36182,300 |
| 8 | youtu.be | 4491,720 | 73842,337 |
| 9 | wordpress.org | 4713,433 | 79290,200 |
| 10 | adobe.com | 9314,50 | 7723,983 |
3970, 7646, 6052, 2129, 8100, 4539, 2888, 9086, 5891, 4731, 9462, 7799, 6025, 3098, 566, 7437, 2240, 1745, 2734, 1169, 1579, 5075, 7981, 4706, 6238, 6957, 7532, 9484, 4549, 75, 5501, 9651, 2594, 6032, 5268, 6159, 2908, 1312, 5394, 4759, 5454, 7330, 6471, 6542, 9394, 6134, 4128, 2635, 7179, 2048, 5867, 9293, 9440, 9661, 6622, 6465, 6135, 5060, 607, 3624, 8218, 4896, 5541, 9066, 6196, 5166, 9321