Statistics for 2023.03.20 12:52 stat 6628 №6711039

Table 6326 stat 2953 time 2023.03.20 12:52 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	344,7189393	188,3534869	293,793096	642,3399516	785,5804078	130,8841049	2023.03.20 12:52
american express	3,836542	137,47395	9,6543379	287,2709117	641,5179332	136,4303885	2023.03.20 12:52
amgen	103,6019144	89,7655929	273,7206368	61,6172103	440,2480825	970,7321941	2023.03.20 12:52
apple	328,6128710	73,1128117	194,2017718	996,1961485	286,1331060	201,2943800	2023.03.20 12:52
boeing	787,4881115	565,4282207	7,7008333	858,1088575	303,9467216	874,5757659	2023.03.20 12:52
caterpillar	667,9353086	193,1069342	184,1636733	839,5107830	776,9112739	623,9698229	2023.03.20 12:52
chevron	113,6205112	166,3984716	753,3668593	693,5410608	855,2581431	969,8610152	2023.03.20 12:52
cisco	959,8278905	969,2617240	774,8443229	837,4419703	779,304660	549,9630225	2023.03.20 12:52
coca-cola	194,3880328	474,9706834	300,974001	940,4123523	718,1064776	811,4715283	2023.03.20 12:52
dow	473,5036752	13,3283075	762,9818704	190,7207946	809,1591952	982,5843729	2023.03.20 12:52
goldman sachs	4,8200083	27,7831495	850,5752476	746,446134	963,2199773	16,2625869	2023.03.20 12:52
home depot	318,9558029	675,352885	63,4857629	507,5356172	989,5194056	864,7512563	2023.03.20 12:52
honeywell	501,532472	472,3110369	213,4545693	895,2159605	275,9217528	999,1250517	2023.03.20 12:52
ibm	497,7452818	170,4602806	965,1849617	723,2826363	141,3978065	318,2030450	2023.03.20 12:52
intel	883,8247413	738,8730073	344,6025867	624,8454229	656,963143	157,8682763	2023.03.20 12:52
j&j	551,518694	85,8254610	973,833466	950,4706224	828,1201777	930,7938872	2023.03.20 12:52
jpmorgan	305,6537703	77,4459039	52,3944481	649,9351461	219,3876109	808,5633363	2023.03.20 12:52
mcdonald’s	990,4324169	409,6460314	529,5652188	514,796146	617,5985443	905,5907102	2023.03.20 12:52
merck&co	682,8555882	62,5105191	975,9922354	305,2809052	646,3809296	727,6975825	2023.03.20 12:52
microsoft	775,3757578	633,9945670	763,4408820	558,7535661	873,9666622	400,4020300	2023.03.20 12:52
nike	532,9139052	482,1489690	512,3867201	739,1943403	243,8010116	705,2180741	2023.03.20 12:52
procter&gamble	793,92655	499,4392527	390,2257883	137,1655726	601,7695637	160,3649146	2023.03.20 12:52
salesforce.com	211,7180426	119,837445	685,5180782	486,2165857	432,9674189	366,9444327	2023.03.20 12:52
travelers	354,1052337	139,5964471	906,8436322	814,6994923	853,3135004	139,2430926	2023.03.20 12:52
unitedhealth	539,2755800	409,1408347	46,5688046	506,2555893	287,6242300	339,9715520	2023.03.20 12:52
verizon	143,8251080	188,5742913	792,5536923	519,1466656	659,6574969	743,5651712	2023.03.20 12:52
visa a	501,5576338	265,3540265	871,4034083	597,4104229	679,57841	551,7241319	2023.03.20 12:52
walgreens boots	575,570068	979,8614358	681,3190547	833,8235448	145,211254	398,9366894	2023.03.20 12:52
walmart	575,9165601	84,2337435	574,8264676	799,751858	384,635781	429,2552355	2023.03.20 12:52
walt disney	467,263314	665,1459746	33,2169158	870,6067041	274,8498275	468,9551592	2023.03.20 12:52

2023.03.20 12:52	2023.03.20 12:52	2023.03.20 12:52	2023-03-20 13:05:20	March 20, 2023, 1:05 pm	03.20.23	20, 3, 2023	20230320	01-05-20, 20-03-23, 0531 0520 1 Monpm23	it is the 20th day.	Mon Mar 20 13:05:20 MSK 2023	13:03:20 m is month	13:05:20
3012	3131	1766	8971	3331	6672	9298	5437	1716	4603	4646	2301	4764
9554	3049	4951	6893	9283	579	9589	9562	5506	3684	8792	8931	7379
9458	391	8046	7483	9051	7154	515	4601	4689	5004	451	3109	1450
9534	5295	3957	6591	8973	4292	5730	8889	9285	9319	498	8075	8258
6009	2659	3266	7839	9105	3312	6143	330	8738	3777	8942	7030	6947
2269	3028	3547	1892	6494	8398	3718	6127	3196	9312	2703	9584	5677
9540	6787	234	1508	9582	2296	1259	6631	3121	7157	7377	1517	3877
4738	699	1987	3121	6725	7829	6614	3286	8884	7698	4199	5863	66
1707	9928	5801	9045	5080	6737	9805	1553	1693	5044	7075	9522	9442
5590	5075	8544	7236	2366	3137	9535	2442	6416	9734	9880	6134	6405
8851	7980	9646	3597	9224	1503	610	9496	5278	1962	5303	9966	6346
6462	4769	5688	8791	1912	7237	3157	7647	2920	8526	2003	1446	1523
2343	1784	1333	1167	1111	9722	522	8337	7141	4218	6151	3044	9552
8480	9012	7746	1491	41	7774	8925	8063	8785	279	6342	8614	2207
7696	9441	297	8244	7923	662	5518	2236	1911	2174	9806	8557	8079
7504	5456	1457	4960	398	8818	4565	4631	6153	5929	3439	9549	7812
6569	9439	1266	1339	6652	9873	3692	6868	8913	9250	6659	3691	3792
427	2741	2695	4606	3957	9076	2593	8091	7339	2736	4293	5638	5191
8945	4883	6011	6076	3547	8061	904	4025	7313	5707	9082	7186	7250
3464	5020	5184	7536	6700	5375	2296	1546	7075	2373	2428	7716	5089
1179	8613	3753	1316	731	2737	6565	1812	2211	862	4464	6205	9036
6522	6767	3548	3885	6374	4237	6409	4188	3234	8582	2693	9153	4549
1490	452	9386	7276	8583	4098	2983	104	8160	2187	5658	3100	466
5031	9345	3234	332	1361	658	5869	9459	1707	437	9662	8322	943
7269	8217	9834	7352	2826	14	4270	2874	10	4167	8709	1910	7684
7741	3419	9984	2725	8421	1448	1736	6357	7431	3122	5553	9048	2599
5594	6901	6079	9282	3324	185	7465	8606	4377	3186	2090	1360	921
8343	6632	7725	5450	5502	9266	1026	4047	8638	9814	424	7585	4925
4226	4885	3197	5115	4169	2053	7463	1146	2336	9319	3380	7893	5199
7384	1925	2457	8592	1296	569	1616	9249	4355	1222	3440	7670	9939
715	4242	6148	8697	3934	4223	8495	4314	1929	3800	9597	7888	3654
4376	4086	2371	2146	713	8238	6367	562	4697	6109	8120	4939	9214
74	5354	8430	5049	4044	7315	4032	4483	7437	4441	1439	7055	8147
5585	7094	7620	1900	893	2703	2844	3361	2935	8187	9662	8267	3622
3239	7253	5851	4469	7635	111	5062	9863	6944	4510	2865	7696	4861
6674	1458	2832	972	6081	2921	9766	2638	90	879	5464	2658	8126
7417	6573	3178	5403	3541	9331	8319	1334	5961	1795	976	6298	1836
9677	1735	16	3623	1427	9835	1435	5064	7888	6177	4622	321	736
8300	3152	8795	4629	631	9679	1234	1053	7935	4443	3254	6381	1552
1567	7418	3169	9335	5853	9148	8658	5126	4031	9442	7428	7572	375
4201	255	7757	7623	4123	891	7112	1588	7225	6037	8582	8710	5151
5400	8007	3547	2530	7958	5622	5460	6372	3202	3094	9743	5034	2668
5846	1640	7514	3718	2814	7726	1065	5629	1264	6430	7440	1119	4420
851	6639	3070	4896	3481	1748	7928	4463	9904	1336	2213	6621	235

#	site	stats	hit
1	www.blogger.com	4061,828	13524,460
2	www.google.com	2692,222	54442,215
3	youtube.com	8852,897	52145,134
4	linkedin.com	3859,993	48166,627
5	apple.com	1670,202	41940,624
6	play.google.com	6478,985	61336,201
7	microsoft.com	1183,167	42169,379
8	youtu.be	8287,286	40162,235
9	wordpress.org	1131,537	69399,383
10	adobe.com	7582,239	59675,644

1182, 5205, 2585, 2775, 5666, 1078, 5138, 6696, 7300, 5090, 4494, 1288, 4377, 7443, 1078, 8108, 1644, 3364, 4783, 8829, 5142, 5961, 2989, 7084, 3133, 446, 9610, 7488, 6844, 747, 8807, 180, 2166, 4679, 9680, 7397, 3414, 5102, 6012, 6691, 4358, 6771, 8870, 7954, 9190, 3633, 7554, 8446, 7355, 6668, 6632, 1856, 7420, 6447, 9142, 2577, 274, 7468, 3606, 4855, 4122, 791, 2299, 1394, 2362, 6687, 2125