Table 5096 stat 4825 time 2023.04.02 04:32 Last 20230402
name last high low cgh. cgh.% vol. time
3m 620,257376 610,1741407 863,9208579 326,4051655 931,6054405 534,5702790 2023.04.02 04:32
american express 158,1296311 656,5229892 363,2313907 872,3921660 721,436222 792,2341396 2023.04.02 04:32
amgen 10,8449771 826,6391210 120,3359104 122,7398925 362,7320335 914,2249747 2023.04.02 04:32
apple 653,2397424 630,5840295 845,1646296 155,32956 294,8102608 526,6568090 2023.04.02 04:32
boeing 42,3986461 49,7632399 442,8408040 997,4515167 686,8237228 91,8058861 2023.04.02 04:32
caterpillar 160,2122459 546,5212811 944,4598116 746,5971706 699,3763960 182,5447367 2023.04.02 04:32
chevron 541,3355085 548,8352861 146,743169 492,1874206 473,5410700 950,9152312 2023.04.02 04:32
cisco 382,9480399 367,676551 771,4573855 873,9313958 669,4193196 453,6139107 2023.04.02 04:32
coca-cola 879,1989326 211,5786849 575,3922813 124,1163540 728,6714537 951,8735588 2023.04.02 04:32
dow 746,4437352 61,2187335 984,116399 134,3666791 959,5007124 434,7314423 2023.04.02 04:32
goldman sachs 958,3078751 663,6277292 727,1155150 242,6063257 315,4527210 185,8897761 2023.04.02 04:32
home depot 845,3084321 7,5727919 979,9577701 446,7256563 402,5073300 944,3863103 2023.04.02 04:32
honeywell 519,783542 753,4786495 579,1873234 210,5371644 495,8729299 165,2223931 2023.04.02 04:32
ibm 988,4065333 828,3028923 859,137293 193,7042565 322,1987983 277,3020470 2023.04.02 04:32
intel 157,7233989 28,5580735 231,9720929 944,7496987 51,6973730 229,6295136 2023.04.02 04:32
j&j 884,4384400 167,3798948 312,3315714 602,2998146 738,4310065 603,5973588 2023.04.02 04:32
jpmorgan 445,7953752 302,7668969 994,5786635 69,1507417 302,966472 709,5327913 2023.04.02 04:32
mcdonald’s 69,6531988 283,1191870 351,5108382 748,2352681 949,9153784 615,2606479 2023.04.02 04:32
merck&co 247,2174505 560,9850543 648,1631693 582,931926 958,8840283 860,9527179 2023.04.02 04:32
microsoft 463,9290334 104,7647542 26,8122746 298,944204 466,5800354 214,8160451 2023.04.02 04:32
nike 91,9623080 52,401516 877,6664758 301,1246360 884,8612620 110,5323832 2023.04.02 04:32
procter&gamble 25,6921032 625,9829757 576,4856651 935,388232 415,391529 803,4403788 2023.04.02 04:32
salesforce.com 851,1011228 535,3169009 681,7484066 133,7720316 711,1842590 812,5884008 2023.04.02 04:32
travelers 850,1129827 713,7346610 974,8227268 267,9986758 515,8926198 981,909614 2023.04.02 04:32
unitedhealth 378,9173448 130,7929832 956,9333619 234,8079252 35,7681612 125,7156427 2023.04.02 04:32
verizon 517,2577719 488,2272822 442,2998575 815,2927655 413,5287196 28,3870846 2023.04.02 04:32
visa a 352,2944706 386,8662764 187,3674116 957,5653751 285,870223 358,2412541 2023.04.02 04:32
walgreens boots 21,5917203 50,548688 360,1740052 770,8764492 432,2581857 104,8738078 2023.04.02 04:32
walmart 558,9194143 167,9708831 448,1939996 358,7995802 488,7437279 666,6755604 2023.04.02 04:32
walt disney 112,6230942 241,3958959 710,5992938 637,7305006 191,6863291 785,5508955 2023.04.02 04:32
2023.04.02 04:32 2023.04.02 04:32 2023.04.02 04:32 2023-04-02 04:45:20 April 2, 2023, 4:45 am 04.02.23 2, 4, 2023 20230402 04-45-20, 2-04-23, 4530 4520 0 Sunam23 it is the 2nd day. Sun Apr 2 4:45:20 MSK 2023 04:04:20 m is month 04:45:20
555929225311372233258987701015036415559931569735889
7218213213567001583159366816298245262784443915816297
9514620375478155614773693787545827528983807657258184
7284160659684950762824074274195754641625073063125
874162409012668871048845420783487152916386364195523
5895790082087869356479726052759690288817629197965860
7696216249466046707694858701182532991748277226978150
755661931604569371071822348474053842601727783542209
5300790218921394887319736762520322307480165557416987
69853043684298179120173618036381124152475272988
324685272467839102986319424311536058696523327261174
97093252788114248878568895834057228009245270241398
3481861283723355101651995968110948104131765410438689
7276464179682796277648992790736583544074786895287098
6850284416331250879243955796275433006609353239964425
6488386111341725624940969631671644751195320527725158
4775390810173151398155888260906293355243271885616945
840615786018271655503228610298476033359977611418
8558439017435217635896711160280639215783561281484858
70125883096840746462823468109757138359373899349184
530971899077278426298809336611833317286778966704517
842699289995494054031383368140665046594310798783674
7363481375163298485915350698039503890059721000173
1174344297175190268477686619533644013849372976866921
657355719999779615924245204127215940842218721167026
907364738367391397906827352509790548525694511145740
818987069700992437709218222915956593518354388266012
35321137111512645386593998275280469222789085867504
7309819521004469962561937194715596327215892904012
71952511725102888016456364188187626021721516521890
791451898357452270826167616612368372451652315038920
12322594380319120971952155286571423369684059761992
650250422212599271774642993919143357923839052516441
3497938049158982130151225663766326647044949266456621
8479679239617336577692202208595178129627191930766868
9361298285467852637956265152596661594891550237238177
7418460238207797994482611680960783548707912924936975
6722312263386151482549036771896426419669794970052342
152115228289193177164896471789139346218969235411105
73838146424145588162126433342884956113572635087966
580125592996501396658073646160763227944476285607746
9646229445243589346951457232018374346175573839873
8597804077177595793359749056179888542622174889005902
676135254295065529124726726493287727607999369398515
# site
 stats hit
1 www.blogger.com 8686,608 74134,478
2 www.google.com 1974,807 15395,526
3 youtube.com 8418,818 6865,737
4 linkedin.com 3237,416 26561,602
5 apple.com 6627,555 27435,704
6 play.google.com 473,545 58024,446
7 microsoft.com 3049,638 44520,951
8 youtu.be 3310,707 80232,200
9 wordpress.org 3139,544 67743,512
10 adobe.com 3504,832 3698,193

1057, 9724, 1944, 1838, 8485, 7957, 4671, 6976, 6868, 4353, 4508, 7072, 3122, 3448, 2554, 7922, 4656, 8821, 3386, 4084, 9527, 5798, 4456, 5240, 9259, 5257, 5939, 3711, 4512, 497, 2528, 674, 6063, 3783, 152, 1320, 9905, 3876, 9891, 5683, 8706, 2915, 3267, 3706, 3784, 4843, 2620, 3494, 5010, 8131, 5142, 4840, 6567, 9406, 7830, 5605, 6028, 1180, 5145, 7072, 9086, 5238, 7430, 387, 6008, 7601, 7968