Table 542 stat 3857 time 2022.11.27 05:28 Last 20221127
name last high low cgh. cgh.% vol. time
3m 715,8535582 672,8534888 693,4983490 202,3147449 302,9831373 134,1915931 2022.11.27 05:28
american express 919,7845320 967,5988778 663,2467849 207,8609895 478,7871955 937,1296810 2022.11.27 05:28
amgen 604,8439979 939,6560418 581,9935430 42,2965898 847,7138646 150,5407219 2022.11.27 05:28
apple 213,3522787 855,5140740 336,9892415 705,2547752 773,6735031 853,4372965 2022.11.27 05:28
boeing 920,606885 298,3977983 848,2352764 527,4520090 80,4668342 108,6604060 2022.11.27 05:28
caterpillar 460,1497649 957,3074783 863,1070743 848,758429 459,7036669 590,7947688 2022.11.27 05:28
chevron 693,2955837 50,4666818 969,9031969 904,8893746 963,2022641 287,8117694 2022.11.27 05:28
cisco 438,8146520 264,5168147 282,3718290 178,7418632 522,1342163 50,3852232 2022.11.27 05:28
coca-cola 242,8975416 461,7006435 601,509827 495,2941167 347,5449562 761,3156530 2022.11.27 05:28
dow 448,6647766 205,4120385 867,4922003 224,3045811 307,4875861 821,5883383 2022.11.27 05:28
goldman sachs 859,9986162 330,3810088 133,3795429 766,3741231 277,2272978 75,8782928 2022.11.27 05:28
home depot 279,5701787 173,6248468 116,9332078 940,5632880 598,1455272 975,4650250 2022.11.27 05:28
honeywell 638,1991342 769,9445796 687,5910017 533,5461352 590,8631193 927,7224503 2022.11.27 05:28
ibm 243,6933757 97,5197464 920,1713398 398,1989539 741,5704485 823,8566534 2022.11.27 05:28
intel 504,7643003 420,1016405 909,3952676 567,5475549 594,3362714 492,2811219 2022.11.27 05:28
j&j 927,250522 827,5168908 888,7544009 240,1308335 448,3359144 650,3684499 2022.11.27 05:28
jpmorgan 507,486189 567,2487726 619,3912042 106,1227235 156,5253671 225,653319 2022.11.27 05:28
mcdonald’s 920,7910293 613,5150364 128,1050211 796,545736 130,6234153 571,182447 2022.11.27 05:28
merck&co 378,8108054 149,8255926 147,7996579 194,6539738 848,7614461 902,4673440 2022.11.27 05:28
microsoft 153,81721 590,3081546 534,8144314 374,4541738 605,9863731 969,7327613 2022.11.27 05:28
nike 92,7653684 787,2214673 389,3587991 240,7665997 170,3887900 592,3163242 2022.11.27 05:28
procter&gamble 189,7862346 970,367244 548,8730442 504,7003308 881,941358 9,4147554 2022.11.27 05:28
salesforce.com 908,3819718 869,5140277 368,8381392 247,4597389 603,341237 681,9922911 2022.11.27 05:28
travelers 393,9209181 759,5625272 310,3510829 878,4981557 138,8491493 535,6849980 2022.11.27 05:28
unitedhealth 722,389484 385,6034097 133,3938142 19,416513 776,8870941 556,1441307 2022.11.27 05:28
verizon 725,8024678 604,3287407 836,2850758 321,2295142 206,799225 792,5157018 2022.11.27 05:28
visa a 431,6708927 14,5683228 520,5487375 254,2422354 588,6386496 845,7207701 2022.11.27 05:28
walgreens boots 33,8638100 762,8082496 751,3181002 952,4761373 121,5562499 805,9571593 2022.11.27 05:28
walmart 841,1259097 187,473193 206,9787147 563,6368376 649,5768784 205,1696493 2022.11.27 05:28
walt disney 126,4584812 412,7133018 98,2575296 434,1295944 122,1964930 937,8722436 2022.11.27 05:28
2022.11.27 05:28 2022.11.27 05:28 2022.11.27 05:28 2022-11-27 05:41:27 November 27, 2022, 5:41 am 11.27.22 27, 11, 2022 20221127 05-41-27, 27-11-22, 4130 4127 0 Sunam22 it is the 27th day. Sun Nov 27 5:41:27 MSK 2022 05:11:27 m is month 05:41:27
8903635215332878779048518982407432706007988988277481
367895014591588428686866208909722336277282920767401
1974442863508900505425344333805286659549070404493
489217038533852031311066719552079582090125157746917
53911899825645273745205794476236557964505836299
349542919167369956561868722100194522260795416938509
7069668214313441589540254625151983520677979274871
268174134705553418491563268496461073052675491296018
661769825825804985277184139334848557851411896073216
120483199269416664225913322672233149509706225289864
287138155830843022409083394863949974662456385586268
64345335441576794894273574556172917331942489307501
5820563167888332945614557965730216363122782018589
18633673701054221580456893118786692227421539781684
9855676375095962798867354350947142972474378637470
78162653665293859522038807598843435999553637639211
840032759150731659043117381686821759444368924846821
39965279089668379534537636207840177208887758261440
11974201194386014209339552672423017547630638372447
2895103377858257247658486686537168462539227672932
9201258594819919981227439689826818377064899849617155
380226918993350135387056349511594936922771191389436
293043849449649194030576140210234498113430282636
1422432919075254734344776841634778148437455241111640
8482560448133890788364002087783710905958554743582986
3442795923419748755749703702724259883844589285022370
5620803156365703655434598886290373809466556073620
3441334761692537757356721766131985269390826439504704
186871221809760963724123797670804970587264535953784
846039306349347512854032438267093126255429352377513
456259162965608075392692589862962870333129461856035
877264271537392355074437251205759953919788390242327
785978648988516529204834538566880127810786180226095
8567411954349404587299338022335431641237156717509316
318113903241439284993373123864562445908952183362903
6927942636658173356087257595067101801212820197642
710822965880466216227616457781765473664120254958704
1869658226154887775685865251361675834896121366384
6112621435015537759319232354444821347690511494329381
7564831421368825923964326484257271058104413625253732
6274624087155400175014535884290054666340778929634997
61298924515830228515200876437867525907198598084410
17693488447042859476859183942345692298832139147937
4929455834022727987144313517133416816785906463336
# site
stats hit
1 www.blogger.com 3859,209 24814,798
2 www.google.com 3026,362 84693,377
3 youtube.com 3067,337 21084,429
4 linkedin.com 5642,394 22753,239
5 apple.com 5378,455 25166,630
6 play.google.com 6260,125 97118,882
7 microsoft.com 9408,737 74005,327
8 youtu.be 8007,898 66013,187
9 wordpress.org 1068,909 98436,410
10 adobe.com 2695,832 78625,577

9971, 7324, 2325, 9284, 2223, 3130, 5292, 2872, 9341, 660, 2739, 9387, 2369, 4516, 1342, 2364, 325, 5219, 9393, 9520, 83, 5079, 4590, 8027, 4088, 2249, 1211, 8648, 5114, 4261, 3439, 7769, 6311, 6413, 7489, 7319, 8581, 2946, 348, 7100, 9659, 1262, 983, 4448, 3071, 2553, 5332, 273, 3307, 7346, 2616, 8368, 7062, 4367, 2285, 1845, 815, 2812, 3014, 7894, 5968, 2595, 766, 2942, 9551, 4869, 4951