Table 1027 stat 194 time 2023.03.21 07:57 Last 20230321
name last high low cgh. cgh.% vol. time
3m 24,5944483 799,4729969 973,8121725 166,9860267 328,2343960 509,1690158 2023.03.21 07:57
american express 875,2587889 262,9263008 635,916389 160,3874945 8,3183192 72,9342705 2023.03.21 07:57
amgen 659,2142332 63,5718564 542,1652418 591,5648361 759,3902339 38,7335257 2023.03.21 07:57
apple 203,2037433 719,5301135 438,2283509 699,3139473 487,9604346 241,1222085 2023.03.21 07:57
boeing 53,3999937 510,598107 718,5812668 994,3776068 795,567169 949,3370834 2023.03.21 07:57
caterpillar 222,5407161 902,9816487 931,9397524 715,1333563 144,4347266 663,5816349 2023.03.21 07:57
chevron 663,3625990 895,1502173 323,1358301 273,3751068 536,7821286 435,2541366 2023.03.21 07:57
cisco 364,4289985 632,1588953 486,5812066 496,7076740 122,3978981 689,528725 2023.03.21 07:57
coca-cola 338,4044970 187,4811461 839,8496984 63,5023010 213,9583631 652,5353308 2023.03.21 07:57
dow 95,9249438 910,6300169 707,3453550 884,704677 774,5158968 230,2600689 2023.03.21 07:57
goldman sachs 98,7253415 967,2190258 124,6570655 272,4608900 62,4581268 942,9007859 2023.03.21 07:57
home depot 308,48169 403,5201226 963,556050 56,573730 980,9658909 687,6876210 2023.03.21 07:57
honeywell 311,5715432 758,855994 88,9874515 346,1845432 713,3134110 404,8360325 2023.03.21 07:57
ibm 970,6754670 297,320388 134,2389584 932,4414190 244,3359114 961,2069552 2023.03.21 07:57
intel 392,169948 265,3720650 982,9517180 60,2941316 523,8177746 380,6107010 2023.03.21 07:57
j&j 805,7253991 795,5180190 39,1988130 354,92864 874,6509739 42,78737 2023.03.21 07:57
jpmorgan 890,9741498 449,1337075 310,4108342 341,7015773 428,6049907 74,4107146 2023.03.21 07:57
mcdonald’s 557,1333282 705,799698 951,845770 690,7563287 810,4859148 275,8487860 2023.03.21 07:57
merck&co 685,6283991 858,5590077 280,8993976 567,1693051 873,161740 303,1836084 2023.03.21 07:57
microsoft 427,6436751 885,8548370 249,9588279 266,8053744 93,9703976 885,432586 2023.03.21 07:57
nike 55,5760148 799,8649505 62,739349 714,7466573 702,5718089 306,9817069 2023.03.21 07:57
procter&gamble 471,8725462 151,3447537 888,4540246 528,3157282 98,4135476 171,3463654 2023.03.21 07:57
salesforce.com 373,4361167 152,4645313 407,370838 508,4614887 613,3073771 327,6750281 2023.03.21 07:57
travelers 381,401757 422,836460 612,7273501 66,831910 600,2163649 428,4886164 2023.03.21 07:57
unitedhealth 670,9563065 804,7680889 370,9749097 115,7422294 411,2661940 207,8175405 2023.03.21 07:57
verizon 303,7145505 279,9163763 22,6054683 591,4032396 645,130897 487,2576285 2023.03.21 07:57
visa a 740,5522383 341,3403360 768,7687640 829,4389925 725,6332968 207,949245 2023.03.21 07:57
walgreens boots 608,3215356 837,192327 588,439145 836,8910072 758,1158023 807,7803924 2023.03.21 07:57
walmart 721,3987878 184,3669145 412,6705174 624,1523171 223,9653624 493,9913588 2023.03.21 07:57
walt disney 734,3216053 430,4591968 954,6374325 554,5631085 959,3912750 582,5466975 2023.03.21 07:57
2023.03.21 07:57 2023.03.21 07:57 2023.03.21 07:57 2023-03-21 08:11:02 March 21, 2023, 8:11 am 03.21.23 21, 3, 2023 20230321 08-11-02, 21-03-23, 1131 1102 2 Tueam23 it is the 21st day. Tue Mar 21 8:11:02 MSK 2023 08:03:02 m is month 08:11:02
41921937245125621577558247751070089472472797739605
691122778705357689547942595609405206341673389294
770261664469823301411148498653452109167594068078487
7072461138885431961869095595913334708589567459628568
341399036347723334032694664866933261494971884967
33586022829729959139706460212461815755748147466538
39385275238698335587002539215019550814239726704439
88073159899197060014807734384943220726089838237605
708195218493270336738747977699975819945168429607884
57529068350176643668134978079971662130143277997956
74358623585840257730107454615491111691659098278236
909194255913396121798909474437282030559616829342751
661605287325128518750165575896533971120952613976728
17546478504808220396964970637040297180642767027700
69663126661708525708615142746541474719242024611741
17464344670697045549047937722622698368720421683031
67041864380852223379446503283141347166331887269168
420078525923272293044677915730359018354935424993846
5954750285016457893148722487875375833652252586908284
3366456465989783563958004634447463815306391318017774
7117520345086182577995886878384473217406798287548921
6176231504541427478816399117071568804126224767919
245437449339209538706917738792038592797677288834950
170088117882629126391545520018739697178054622094670
7209444196969583575997719089767971436048499582744644
7147999356027368935961835569640539917750612845483906
7919631859159299127931074943570914073066661833058726
9258160728165344208725977165628725212737235495081954
247649246904474291358216423951492942893695068093644
382945829276104182589516202821684575654626875630
376935106601563312182409606989392291549976856932430
57395083128864168839756424108912571160981630699637
359783606483533013592665094401612046165510229888571
664841674475161437891767408675756763305173851316801
5323649325905532942545202840913374266507656976701874
43817308723696965236869316206073313143950696815570
3194612326462072168525843035621311596196136381189989
5074363559203883189625466481327468858170621296242547
59335491828655911208874935521618461132871634192308
466128109187870466469738076176432717468141229869962
8951548045569190734661086516137210251670627181039828
5816125329629930946185811851875811438729876219612542
537119701598011356316149414797897253921778637557577
6268294777689454351475231023249745783711990423831917
# site
 stats hit
1 www.blogger.com 169,889 56713,669
2 www.google.com 6463,819 29514,600
3 youtube.com 1134,177 37674,945
4 linkedin.com 1214,351 29633,83
5 apple.com 1028,449 18471,212
6 play.google.com 6985,449 66898,890
7 microsoft.com 8193,925 87984,163
8 youtu.be 1628,263 35442,180
9 wordpress.org 1509,922 84794,798
10 adobe.com 7403,144 39710,854

7739, 4406, 949, 2271, 7078, 2422, 1073, 9753, 115, 1945, 4925, 4246, 2220, 1543, 6188, 6842, 8064, 5170, 6477, 4449, 1823, 5114, 8186, 3213, 6247, 1037, 8897, 5312, 7499, 4767, 6932, 7613, 2855, 4008, 222, 2886, 5326, 4940, 2867, 1811, 3309, 285, 8129, 3323, 2449, 9315, 9697, 4376, 9710, 1884, 6839, 1977, 2768, 5675, 5069, 4747, 333, 583, 627, 4090, 1994, 2456, 331, 4242, 5214, 9972, 894