Table 6462 stat 6865 time 2023.03.20 14:59 Last 20230320
name last high low cgh. cgh.% vol. time
3m 376,7921993 973,5862398 248,2615297 903,7341530 742,8162220 397,8315904 2023.03.20 14:59
american express 597,1460301 224,5817118 242,806136 766,1828523 669,9556722 358,736285 2023.03.20 14:59
amgen 772,8685359 427,7779666 934,730977 464,3102104 865,4373814 896,1130358 2023.03.20 14:59
apple 699,7999979 847,4414987 616,2437455 273,2136509 390,4964397 795,6319289 2023.03.20 14:59
boeing 577,5619773 814,2461273 518,1722882 320,2897383 41,7466636 68,9748466 2023.03.20 14:59
caterpillar 819,5320714 285,6850581 969,1815070 798,6683636 981,6452826 110,5977247 2023.03.20 14:59
chevron 889,3829513 811,2788035 879,6067381 910,4564442 169,7255135 702,6863647 2023.03.20 14:59
cisco 897,223273 976,9386256 769,438078 913,5887520 576,1985291 274,5453317 2023.03.20 14:59
coca-cola 380,719039 214,3615408 717,3235575 959,6062144 706,7706409 885,5858997 2023.03.20 14:59
dow 378,7957502 43,5460942 521,7449153 233,4190653 767,2085619 358,5362333 2023.03.20 14:59
goldman sachs 253,2711630 125,8282487 470,3987952 374,8497280 471,5872756 212,1878853 2023.03.20 14:59
home depot 910,1705341 794,6173418 941,6791175 204,3185538 475,2455853 864,9961313 2023.03.20 14:59
honeywell 990,971068 415,7577430 306,7728874 294,5580382 45,4189613 386,5137424 2023.03.20 14:59
ibm 817,7598672 364,2884554 347,5747391 476,2579758 745,2704403 875,6864481 2023.03.20 14:59
intel 949,785590 5,4244254 324,8696497 421,3146447 966,8357532 73,2724251 2023.03.20 14:59
j&j 609,3663638 830,6526909 785,2167500 167,6030815 976,5299036 891,3237598 2023.03.20 14:59
jpmorgan 105,3678774 582,8499158 638,4570531 536,5878754 536,5413656 13,8597562 2023.03.20 14:59
mcdonald’s 411,4328574 175,3777717 269,2467885 650,8772512 613,4806599 530,3984772 2023.03.20 14:59
merck&co 697,6963752 2,6740268 227,8930955 997,3309213 261,5795221 181,8992905 2023.03.20 14:59
microsoft 37,7172007 487,5721871 259,4994666 432,6695816 932,6063441 48,2009346 2023.03.20 14:59
nike 853,6975500 79,4662847 179,6081277 864,8756196 305,8663205 550,5307814 2023.03.20 14:59
procter&gamble 759,5474329 861,203887 127,425396 919,1635300 759,4068450 735,183065 2023.03.20 14:59
salesforce.com 906,1676602 688,8386354 774,7352412 40,6271367 433,1177556 94,6110009 2023.03.20 14:59
travelers 726,9581831 487,303859 824,362668 561,5839194 584,4228699 604,7106545 2023.03.20 14:59
unitedhealth 465,5239872 874,2251497 930,6099014 244,8371436 777,9313441 676,5515657 2023.03.20 14:59
verizon 666,7153488 179,993764 833,2721236 710,5589874 231,1969976 589,548102 2023.03.20 14:59
visa a 234,1505405 639,8169639 573,2430376 528,388198 767,4018027 264,6978568 2023.03.20 14:59
walgreens boots 12,5074255 535,7892655 439,2107792 341,1053549 926,5195335 205,7592322 2023.03.20 14:59
walmart 791,9151084 318,219638 112,9075928 77,3453702 59,7155034 163,6315436 2023.03.20 14:59
walt disney 958,6899524 670,7255655 92,9343327 423,1034590 442,9584225 892,8805277 2023.03.20 14:59
2023.03.20 14:59 2023.03.20 14:59 2023.03.20 14:59 2023-03-20 15:12:53 March 20, 2023, 3:12 pm 03.20.23 20, 3, 2023 20230320 03-12-53, 20-03-23, 1231 1253 1 Monpm23 it is the 20th day. Mon Mar 20 15:12:53 MSK 2023 15:03:53 m is month 15:12:53
233695419075448172821796435138672563176440550734666
8166503559426830490154419793601679727603604070589013
96475210193856134525971397590978464006767363111335
13415669854323255248437865185865955874468207565449
2802512911025289791188874436446149446606342632477
167477085278888346466434866895539246796528757879539
814822146484665601147001732288565174389210730669326
9530347472408670224533419343885242433387874786795974
6770856497962069454732899327552265589666046596958
9950654264214961940676618392905752377808194112983
3612783581476205370679999901860630174675546140288423
2246600373407069184295799049014532953076475932396
106126326645903472052262154794898834116672946761429
92443857751574349275259503533467379742638456176422
4044551164185832775462463964588451331686821573464647
653212783173613697935118335492066368771239331711369
250093422444740988269043926575134459725446468355873
71383305428722129515642338594194271262458878049386
5463950354473795146455657620307865684784190117049
48235440312142822399263462534246775668621742183356
10101161596529111912307865364927163232429845867902
153457024179725647691322462437102131147727797409225
1699702086121721344310251238391834734073547395444826
558724214602862237191741547133843138365513667719019
5411919283824801959049211022544540794811956379937353
976423366367734579823376529218481389044015739585
83358062705981166097861736967915491998765769383717
191555044249076457131128205608722372436767597654
6499216259304504557453641413443043178643854717166
7146790212399390461674761799804776997097118493766288
93413454499662295398729886810610331393906785391219
757595488247322829448775214199050614424120170714535
1684230027953496373712308596337540453746109988933973
977268671808584727193533721508641484473715461094553
970627293538472292175921381917986293823784973955491
840544888078837883252418597545422577050756843349392
93594505133564507371935679219474319648997326607181
246055636697863897726545675414776854945530193443546
553558574325228167481081258776802195042185477604
744476366024114188841965354603691664744883034707823
95831359921541349791202037639780162594191382119700
220078198578391458710174455887717393378314598855444
7496845369536567459143435666992215258559890105131
369789168129467258259178674416756555088205234472405
# site
 stats hit
1 www.blogger.com 9045,431 14145,802
2 www.google.com 9436,357 83883,446
3 youtube.com 1460,421 12623,685
4 linkedin.com 3667,653 94275,383
5 apple.com 2443,238 24998,904
6 play.google.com 6540,709 46868,414
7 microsoft.com 2174,701 61911,649
8 youtu.be 457,350 88862,951
9 wordpress.org 7805,31 75209,724
10 adobe.com 3870,591 16900,533

2953, 3776, 1602, 1922, 102, 515, 5641, 9363, 846, 3107, 4730, 2150, 129, 8900, 1079, 6147, 6403, 3510, 7524, 1979, 6385, 4814, 7148, 4675, 20, 2338, 389, 9780, 3876, 6555, 2908, 8987, 2623, 7314, 7927, 7771, 1786, 6337, 6759, 6926, 8793, 1527, 3751, 9698, 9986, 2582, 8953, 2203, 4064, 1721, 8808, 6302, 2074, 9527, 3649, 5611, 5716, 1622, 8444, 7092, 7571, 1322, 1240, 8098, 3040, 7294, 9309