Table 9352 stat 2664 time 2022.12.05 11:21 Last 20221205
name last high low cgh. cgh.% vol. time
3m 802,6969037 506,5790110 140,9541708 629,5259386 485,8391786 489,1672067 2022.12.05 11:21
american express 102,971577 944,5957874 89,426723 749,4072775 776,9709072 874,7399407 2022.12.05 11:21
amgen 919,1398762 328,258373 111,2630091 292,9127109 959,7984383 492,998384 2022.12.05 11:21
apple 752,1209290 626,2371420 960,1146120 404,619039 212,3488293 658,3004674 2022.12.05 11:21
boeing 392,4070215 708,1674342 378,5822833 907,2969332 722,2352558 323,8326687 2022.12.05 11:21
caterpillar 498,6149956 745,4581775 414,2371013 558,1660428 358,1837927 403,3181378 2022.12.05 11:21
chevron 299,8075334 380,5101742 157,377329 810,5478642 445,5183864 715,8226830 2022.12.05 11:21
cisco 101,6226732 120,8228291 858,4423865 655,3561936 58,4008772 814,4708159 2022.12.05 11:21
coca-cola 638,3723867 637,9960086 556,400433 314,8545839 847,6941880 365,39394 2022.12.05 11:21
dow 732,1753996 552,1766752 694,2671018 999,7944556 889,1189742 617,7477037 2022.12.05 11:21
goldman sachs 561,2727824 104,6187427 673,9182683 90,3116379 291,7264171 308,8468343 2022.12.05 11:21
home depot 766,6217928 701,6140370 316,661762 618,479014 242,1697798 225,9353617 2022.12.05 11:21
honeywell 437,2239346 730,3266564 343,3471019 75,9042695 620,1782573 523,2935437 2022.12.05 11:21
ibm 97,6125706 605,3871805 339,9128280 234,1054480 535,9354328 719,8506013 2022.12.05 11:21
intel 2,3374613 898,2431846 507,1230792 179,9441225 347,9083635 271,6899226 2022.12.05 11:21
j&j 256,3451389 594,8753496 523,1172041 169,6199217 730,7740748 8,687623 2022.12.05 11:21
jpmorgan 687,2411167 175,2215234 177,8936951 73,1781583 231,9706273 421,7383973 2022.12.05 11:21
mcdonald’s 94,5998891 682,4407203 508,9532986 131,7637179 299,7248348 639,8218336 2022.12.05 11:21
merck&co 842,8079606 442,5718135 582,4488573 640,2689380 690,8147860 490,8665233 2022.12.05 11:21
microsoft 708,5625860 45,9396373 533,4660244 678,6269197 66,3605543 68,5741660 2022.12.05 11:21
nike 314,1982827 338,6122903 923,9769513 434,7651563 785,8758792 337,3669472 2022.12.05 11:21
procter&gamble 325,9775455 636,147104 792,1263466 881,5008124 689,9259152 441,2221457 2022.12.05 11:21
salesforce.com 392,1184842 849,4578530 479,9167052 32,7928913 115,3699028 405,381053 2022.12.05 11:21
travelers 347,8393055 803,1317660 715,1402313 499,399210 118,1345984 55,9101081 2022.12.05 11:21
unitedhealth 261,9358650 411,9498773 861,8513701 172,2537196 969,210882 711,4488926 2022.12.05 11:21
verizon 937,7435914 242,527812 114,6469654 91,4603482 486,8941479 592,2014555 2022.12.05 11:21
visa a 35,908273 242,1521558 226,2960078 63,4863705 232,4731843 436,936528 2022.12.05 11:21
walgreens boots 325,6082706 348,2944084 629,589447 743,5671520 802,9850848 620,9160302 2022.12.05 11:21
walmart 632,7108195 377,1183210 605,9684925 320,6393465 60,5611528 791,2847454 2022.12.05 11:21
walt disney 857,8537661 771,890332 327,2073635 183,6515046 815,5300581 945,4449927 2022.12.05 11:21
2022.12.05 11:21 2022.12.05 11:21 2022.12.05 11:21 2022-12-05 11:35:03 December 5, 2022, 11:35 am 12.05.22 5, 12, 2022 20221205 11-35-03, 5-12-22, 3531 3503 1 Monam22 it is the 5th day. Mon Dec 5 11:35:03 MSK 2022 11:12:03 m is month 11:35:03
6893391663213064684094797445711837881628767755954345
7907156955362478520425272228251458917579301529733690
71604001394115066214236137193848948029587173666927
48145022549778836869254214415213054193632091562494
826784742395094179274416591876159635758447251403802
975058087982210292689744760031115616724377809613
700599156212376319086093820163499722948089896317469
72856947650016504758607898802651995133364102292778
648364375848820061967461112129245175598087545512
8367105390846239448692414881738321273129568422633441
8028555673581344306659455947139131155047789789929429
4177553499349811710294115578887217811953694425564
22278363923033461568325876871353871654423575605606
12542618238513726499328753653123340891166832545727
315636758523808174683146939371846563667277296687616
487245783573886237269618207237118231332953546233765
276928031678760475072359149337357854815809974662176
54172024192261383697623940342451008624395035958184
95334864650992780825329758964748257583251384632970
78322822984861663625371811840641467143320564963037
937877649465127595134980727139476309549295860304314
8068229817260517476126381672793767137410246725802
7344772910662467690148798631574525416284185537555
2088828728569721728863821874203727874592788997502377
49118255755069282321467413387398508379529722445942
740998494625269822432216083446394056303910887565355
948492918132111664852740861994293879329230616937840
4174894713237328885673133440571229799143617079191364
2157344434425914046172145266832549563564515901021
861662199919827813714779591278751978209423873005017
8486934423648445793869598625883622912228238025659452
93456674501996746657803913147219556200350155388656
815185058022435322119854469745077627824032909196986
7981842344417855417679557133805182494257651071667
9010788635576519250185533905623212557705722727112573
4736210160757264110598262801858226834081718557169970
777551105966802662489177806043327905213848589721809
79021046465552916754204584129151784042723766428433
3447693356296753465342757145349785280088784267487
4867511192557047606254188727421224892426756725751
504374693839665856344405286060292911406177298441982
1339117622043266874820076055131839782469957940528469
241224852423204791298163922128339693569779694652125
20232719988803683283064823312933953202297920142458
# site
stats hit
1 www.blogger.com 9809,410 19222,8
2 www.google.com 6219,97 20951,240
3 youtube.com 992,259 43916,343
4 linkedin.com 1389,888 2614,262
5 apple.com 7180,914 74353,640
6 play.google.com 2268,208 97904,932
7 microsoft.com 5276,447 22967,245
8 youtu.be 6481,885 49039,629
9 wordpress.org 2938,683 63620,916
10 adobe.com 7791,846 15497,879

5942, 2431, 2474, 1995, 2480, 3882, 8181, 9829, 5497, 9129, 7179, 7279, 1780, 1795, 7984, 1279, 2791, 8741, 8754, 6878, 9126, 5786, 3959, 9955, 7889, 3796, 4500, 9071, 7509, 6515, 1444, 9418, 1504, 9498, 8893, 1491, 7135, 5325, 2890, 549, 4362, 5845, 5419, 5140, 5781, 8419, 9448, 1458, 5995, 1209, 7330, 2906, 9975, 5557, 3510, 3642, 450, 6733, 4402, 8794, 3527, 7406, 5049, 3926, 9818, 5930, 7833