| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 873,458607 | 587,3145295 | 249,8567054 | 809,4685387 | 717,2184800 | 632,4084138 | 2023.03.27 18:54 |
| american express | 51,2092083 | 552,2399772 | 833,1979100 | 227,5337109 | 364,9781085 | 669,4248738 | 2023.03.27 18:54 |
| amgen | 567,4457507 | 701,8160375 | 690,4213381 | 317,5628127 | 467,9045515 | 877,7162723 | 2023.03.27 18:54 |
| apple | 761,6863080 | 185,4785501 | 904,8170189 | 887,9550976 | 27,4394506 | 195,8590746 | 2023.03.27 18:54 |
| boeing | 637,4220332 | 393,12375 | 400,619382 | 426,9668097 | 508,1276731 | 783,1975617 | 2023.03.27 18:54 |
| caterpillar | 549,1001424 | 760,162099 | 5,6377163 | 732,7659508 | 324,9172932 | 245,2288122 | 2023.03.27 18:54 |
| chevron | 734,1314646 | 184,7605391 | 571,3789845 | 619,2082756 | 801,123991 | 210,2011591 | 2023.03.27 18:54 |
| cisco | 75,6356241 | 168,5820260 | 763,9508159 | 779,3123084 | 51,5399618 | 329,556522 | 2023.03.27 18:54 |
| coca-cola | 178,610005 | 821,5017023 | 978,661037 | 730,7126056 | 198,9144241 | 473,7684833 | 2023.03.27 18:54 |
| dow | 294,927583 | 976,944261 | 106,1862718 | 296,1794944 | 822,4635538 | 761,5851930 | 2023.03.27 18:54 |
| goldman sachs | 414,5411080 | 897,4653279 | 81,2260196 | 521,2587479 | 287,3425829 | 760,2653136 | 2023.03.27 18:54 |
| home depot | 409,4909645 | 977,6062547 | 405,4510637 | 375,6987971 | 544,3514967 | 793,6489792 | 2023.03.27 18:54 |
| honeywell | 538,888081 | 828,3596642 | 552,5899940 | 944,9667315 | 131,8423585 | 432,2121717 | 2023.03.27 18:54 |
| ibm | 69,9530393 | 471,3553981 | 296,2313696 | 621,7043086 | 722,5986307 | 311,1277226 | 2023.03.27 18:54 |
| intel | 50,6853012 | 826,5935163 | 37,6197426 | 243,5745661 | 708,709689 | 934,2609126 | 2023.03.27 18:54 |
| j&j | 661,8790875 | 228,7920647 | 721,6597033 | 5,7898240 | 613,4751558 | 146,9083647 | 2023.03.27 18:54 |
| jpmorgan | 706,7659335 | 613,4288592 | 365,9232365 | 557,4142585 | 608,3831013 | 8,6453354 | 2023.03.27 18:54 |
| mcdonald’s | 3,2502700 | 220,7113945 | 321,1541317 | 972,9822017 | 34,1999510 | 774,7546650 | 2023.03.27 18:54 |
| merck&co | 859,7785026 | 544,4723968 | 254,6897108 | 381,9601836 | 456,9934347 | 389,8202084 | 2023.03.27 18:54 |
| microsoft | 916,9456244 | 235,5252087 | 329,2422415 | 171,3315694 | 493,3904454 | 43,8137504 | 2023.03.27 18:54 |
| nike | 545,152708 | 796,5777962 | 216,5702183 | 333,748759 | 349,8769500 | 547,6023792 | 2023.03.27 18:54 |
| procter&gamble | 567,9280340 | 563,223050 | 921,9516054 | 842,8381398 | 897,769802 | 363,2259554 | 2023.03.27 18:54 |
| salesforce.com | 319,5338924 | 557,8117332 | 924,6004885 | 625,4689149 | 616,4214354 | 47,8309809 | 2023.03.27 18:54 |
| travelers | 991,3791721 | 905,3403745 | 256,4531294 | 942,8227827 | 381,5053164 | 845,3026320 | 2023.03.27 18:54 |
| unitedhealth | 457,6876011 | 141,3541516 | 764,5041201 | 580,838029 | 38,1376316 | 895,9623502 | 2023.03.27 18:54 |
| verizon | 738,5210194 | 431,3538793 | 942,4779759 | 185,9341084 | 857,907168 | 275,1132699 | 2023.03.27 18:54 |
| visa a | 544,2172366 | 936,9250095 | 722,7811402 | 228,1794747 | 469,3684130 | 534,2333224 | 2023.03.27 18:54 |
| walgreens boots | 872,1137330 | 317,9105454 | 252,2126613 | 873,9894846 | 733,3041604 | 344,6761354 | 2023.03.27 18:54 |
| walmart | 782,5282239 | 610,6392842 | 619,8847267 | 752,1627868 | 102,6886065 | 88,8245162 | 2023.03.27 18:54 |
| walt disney | 470,3154375 | 4,9384878 | 684,5376170 | 172,5563835 | 651,4889354 | 467,9027145 | 2023.03.27 18:54 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4848,727 | 46970,736 |
| 2 | www.google.com | 5370,818 | 76118,536 |
| 3 | youtube.com | 6270,156 | 96443,814 |
| 4 | linkedin.com | 1854,128 | 88643,896 |
| 5 | apple.com | 9287,225 | 82156,912 |
| 6 | play.google.com | 8916,985 | 89590,191 |
| 7 | microsoft.com | 8325,28 | 46116,166 |
| 8 | youtu.be | 8653,647 | 58217,351 |
| 9 | wordpress.org | 3732,52 | 8556,911 |
| 10 | adobe.com | 8698,847 | 44514,497 |
4096, 1875, 1965, 4661, 9048, 3125, 2740, 7214, 9637, 1663, 4693, 9832, 6019, 3909, 3384, 4507, 1976, 2854, 7214, 8150, 1294, 5150, 6300, 7044, 1235, 2037, 3870, 1138, 801, 4375, 3922, 1664, 5262, 9838, 2031, 8737, 9262, 7358, 6250, 1498, 3108, 3411, 5402, 6866, 9595, 387, 121, 9414, 6567, 7858, 7239, 1922, 480, 2063, 3680, 4213, 7095, 3765, 2172, 8699, 1871, 5282, 1135, 7374, 3947, 6298, 1824