| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 552,8032705 | 707,6799004 | 85,7392588 | 675,3234239 | 6,9550379 | 520,4856083 | 2023.06.08 18:25 |
| american express | 259,5481866 | 520,483753 | 470,2403031 | 706,6192226 | 96,6557512 | 442,2293932 | 2023.06.08 18:25 |
| amgen | 184,2657156 | 273,3790403 | 622,6308048 | 500,1742017 | 434,2080543 | 854,5182653 | 2023.06.08 18:25 |
| apple | 947,5295921 | 841,9529595 | 485,3616136 | 439,7432231 | 909,9587186 | 791,3797647 | 2023.06.08 18:25 |
| boeing | 199,4973451 | 998,2950432 | 153,4410957 | 524,3364574 | 707,7973667 | 715,3290135 | 2023.06.08 18:25 |
| caterpillar | 428,2159397 | 503,8622467 | 424,3573172 | 381,3713069 | 887,2222011 | 324,3715392 | 2023.06.08 18:25 |
| chevron | 584,7628342 | 115,4936147 | 721,9063606 | 873,9205742 | 404,8723665 | 216,5568017 | 2023.06.08 18:25 |
| cisco | 314,7400538 | 893,202733 | 537,6087566 | 349,9655919 | 824,8525020 | 828,2486902 | 2023.06.08 18:25 |
| coca-cola | 210,2083505 | 620,967283 | 431,9442635 | 468,143660 | 707,5830297 | 508,4286503 | 2023.06.08 18:25 |
| dow | 489,3813599 | 349,8930957 | 254,5648418 | 450,5671885 | 305,3431564 | 587,8423159 | 2023.06.08 18:25 |
| goldman sachs | 951,9367486 | 808,7766093 | 789,6357463 | 26,9990696 | 844,6452966 | 96,2746482 | 2023.06.08 18:25 |
| home depot | 589,5640653 | 289,2966576 | 147,7969948 | 725,6364850 | 179,745323 | 530,4320810 | 2023.06.08 18:25 |
| honeywell | 639,9794780 | 999,9442696 | 323,5867312 | 786,2745473 | 523,5944932 | 52,3127302 | 2023.06.08 18:25 |
| ibm | 231,764560 | 312,743361 | 722,4075976 | 349,3113125 | 971,6379984 | 608,1187576 | 2023.06.08 18:25 |
| intel | 435,3332779 | 755,6133478 | 408,2848232 | 46,471843 | 265,446982 | 991,5869355 | 2023.06.08 18:25 |
| j&j | 631,7780394 | 861,1549091 | 373,9126394 | 468,6027720 | 989,7794390 | 677,7108478 | 2023.06.08 18:25 |
| jpmorgan | 187,260923 | 23,1586992 | 664,6301303 | 278,990837 | 963,326993 | 712,3712183 | 2023.06.08 18:25 |
| mcdonald’s | 318,7578602 | 418,5818236 | 802,4098565 | 169,4339877 | 188,302419 | 589,5604283 | 2023.06.08 18:25 |
| merck&co | 942,565359 | 164,9319765 | 836,8403082 | 643,230113 | 866,6649844 | 182,5304910 | 2023.06.08 18:25 |
| microsoft | 295,4591671 | 629,2585227 | 492,3420061 | 630,8093888 | 100,481435 | 391,9024245 | 2023.06.08 18:25 |
| nike | 458,5599715 | 337,6458957 | 590,9253088 | 207,5330945 | 981,3695241 | 465,8178195 | 2023.06.08 18:25 |
| procter&gamble | 210,1078950 | 840,762326 | 773,225410 | 607,679938 | 482,2362981 | 327,9735745 | 2023.06.08 18:25 |
| salesforce.com | 578,9562573 | 783,6781703 | 5,1741756 | 581,4624006 | 734,9170067 | 109,3243604 | 2023.06.08 18:25 |
| travelers | 842,3146201 | 857,8241601 | 684,3225256 | 642,8939764 | 430,4828102 | 970,2032999 | 2023.06.08 18:25 |
| unitedhealth | 505,5769324 | 272,9870592 | 813,5978100 | 960,3915346 | 554,7435969 | 70,5584680 | 2023.06.08 18:25 |
| verizon | 917,6502994 | 21,6519195 | 567,1291647 | 976,4096215 | 444,8337345 | 234,1279289 | 2023.06.08 18:25 |
| visa a | 157,8757611 | 22,5866806 | 359,9921141 | 790,8639223 | 569,612740 | 851,3822768 | 2023.06.08 18:25 |
| walgreens boots | 659,8116151 | 774,2131513 | 555,8435161 | 771,4729843 | 494,7924877 | 125,611214 | 2023.06.08 18:25 |
| walmart | 921,1011834 | 471,3654371 | 934,7045245 | 493,911779 | 580,5152711 | 678,9388567 | 2023.06.08 18:25 |
| walt disney | 507,4678389 | 802,764315 | 529,6537604 | 459,1881968 | 465,2325196 | 401,205872 | 2023.06.08 18:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9406,785 | 57162,880 |
| 2 | www.google.com | 3111,462 | 16061,198 |
| 3 | youtube.com | 9393,215 | 28385,291 |
| 4 | linkedin.com | 2863,593 | 4840,872 |
| 5 | apple.com | 6946,99 | 57102,382 |
| 6 | play.google.com | 4506,925 | 40915,502 |
| 7 | microsoft.com | 5155,311 | 3092,85 |
| 8 | youtu.be | 2897,309 | 44802,231 |
| 9 | wordpress.org | 931,20 | 10929,405 |
| 10 | adobe.com | 4814,270 | 60123,421 |
8851, 7710, 7599, 1726, 2132, 3090, 9637, 6533, 8411, 5642, 1854, 2424, 9037, 6864, 2477, 6583, 8183, 6108, 714, 4365, 3379, 4224, 5556, 5760, 8130, 5460, 9345, 2034, 4347, 117, 9966, 8151, 992, 3929, 2092, 4550, 5747, 8486, 9530, 5269, 5646, 7643, 8610, 3371, 8573, 9780, 186, 6686, 2189, 2882, 8908, 9751, 6204, 5956, 2481, 3393, 1952, 3116, 711, 3518, 9973, 7821, 1228, 1336, 5120, 7698, 1648