Table 9322 stat 9669 time 2022.12.08 15:01 Last 20221208
name last high low cgh. cgh.% vol. time
3m 762,2066420 327,6980406 877,297105 634,3508739 356,6446818 544,571922 2022.12.08 15:01
american express 481,3122337 831,2380949 372,4564081 854,9241272 312,3669133 189,6949096 2022.12.08 15:01
amgen 786,1883678 158,8597836 221,895425 826,9826291 296,1531236 680,1739209 2022.12.08 15:01
apple 183,3145697 525,5388012 959,690183 596,4407233 381,4273452 679,7529630 2022.12.08 15:01
boeing 883,5331207 677,1957895 900,8658818 890,6867358 55,481261 546,2745537 2022.12.08 15:01
caterpillar 138,3731903 257,4338530 526,9378524 608,7091479 253,1325686 248,2116735 2022.12.08 15:01
chevron 202,8439423 652,5828388 272,3312148 336,1550406 864,128919 351,7643694 2022.12.08 15:01
cisco 878,2415290 451,9330231 290,9976245 208,4273235 371,4647595 861,8971286 2022.12.08 15:01
coca-cola 403,4689503 606,6550339 601,8542253 866,8031057 698,5191041 386,9694549 2022.12.08 15:01
dow 850,7217462 125,7146542 734,4753254 479,6134117 717,9301286 546,65093 2022.12.08 15:01
goldman sachs 927,7540115 434,2985678 219,2950092 196,6213827 764,8019726 277,3654784 2022.12.08 15:01
home depot 656,1431239 169,3543654 662,5545285 324,5125466 276,4483157 227,109127 2022.12.08 15:01
honeywell 923,7062241 624,6404954 636,1707590 647,5641057 924,808373 862,1435413 2022.12.08 15:01
ibm 376,583696 765,1398059 860,413405 505,5165401 185,6738682 871,8466922 2022.12.08 15:01
intel 229,1947257 359,5046713 643,5864394 516,5666825 293,1399082 207,9290161 2022.12.08 15:01
j&j 311,8541823 493,2354375 935,3557951 379,3108659 414,1439028 451,2745068 2022.12.08 15:01
jpmorgan 186,9559558 791,3697076 630,6619523 217,8582206 856,5756383 363,4997194 2022.12.08 15:01
mcdonald’s 162,8784757 67,4547410 19,2735795 384,3290510 128,8768788 564,627812 2022.12.08 15:01
merck&co 233,9434672 374,6468384 88,8243187 921,2726132 780,7123920 642,4100984 2022.12.08 15:01
microsoft 374,8587204 269,2310222 434,6312107 731,5964363 510,7971433 52,5280702 2022.12.08 15:01
nike 71,4349343 857,1984844 312,4216096 262,5444868 365,6349126 192,4524467 2022.12.08 15:01
procter&gamble 459,1126703 725,2395056 825,3673806 649,1994065 226,9179228 430,6604596 2022.12.08 15:01
salesforce.com 549,1611702 257,588198 958,3080730 587,290361 743,4440111 228,548202 2022.12.08 15:01
travelers 865,4887860 599,2306974 124,7906321 683,5829297 903,4082039 822,7283646 2022.12.08 15:01
unitedhealth 775,4720392 927,16853 390,3581997 662,9390954 519,9190406 997,4776832 2022.12.08 15:01
verizon 227,5848051 507,9701208 29,7342397 25,8944368 223,6242479 126,3467242 2022.12.08 15:01
visa a 415,8082781 929,3181823 217,7520891 47,9920662 224,9743178 993,6140902 2022.12.08 15:01
walgreens boots 333,6558963 553,8518873 575,5511007 330,8020504 136,8362896 772,1647219 2022.12.08 15:01
walmart 570,7971121 60,7935550 421,1842927 141,8362398 992,699330 155,2090525 2022.12.08 15:01
walt disney 822,2009688 201,461503 176,1948702 660,5078040 850,2134261 360,4257033 2022.12.08 15:01
2022.12.08 15:01 2022.12.08 15:01 2022.12.08 15:01 2022-12-08 15:14:44 December 8, 2022, 3:14 pm 12.08.22 8, 12, 2022 20221208 03-14-44, 8-12-22, 1431 1444 4 Thupm22 it is the 8th day. Thu Dec 8 15:14:44 MSK 2022 15:12:44 m is month 15:14:44
689390051000096112442184300301220919219711458546283
7570452960634105667757182075653448480578318162996
6730433777801430373437292558194280425238827414088344
9973628917807817603180237904495295952037578655524653
63076904529911547845460590491257809688287935569958
290873639335362183193115507240666205747852670376888
57766593784124411264816681636652607889928264665384
88702346250320038554474813056763456079242281803697
818249051548622711656209780729945729851837427394204
3138847098456997548836929650298111224744701338499563
7059667574613646664652175824579348143237115549865
47684429593566312749242022988327085942522239418549
6988105666756592032581910799251723592518473121799
1880807739195291916536772908978402520096112728528
3502658083731040888815131926461259091861177329712588
389527848315826215863354308340566588024327371718818
7395591643702842223334386051712776491646480476847573
6759608936877364346694128886746421387347291894746699
6866710453399182943849102470853446823526974456584928
2085313986783166444396439931649258813214842183440
3186674272935895357414381612055480253859759322831
708361416241281911295659450185217894377157952331222
6749539539274244960062385391951078526243592587103234
894728359673232191637546631538909565991833030844143
708870573567407781997742148638623426839525255125476
294024137569993570613923748015481880618933889664761
6629138761156641409164845058633317616933658418314
80832031749631177643209775896605961811325927056011
480836236232639945496922277668969112602405829351155
345882855929389582131257839085053471299672655020878
442812489337744241747142922819635369985189633213823
699984527920168884623873864692746115828463758943860
9814768177662478255590979565526634611484327149301907
3374766255904414111279498397398747455052698939221246
607087467479778935326179638594773178089183748552844
54003163957282143624823544015067942178487298232403
9651695671009260900138005920212133014917561659506747
6499149650472159364143586673611651808634277748596740
552787373672277127399326268865487042983346999520
400516848539827301770976055261717999712562638478923
488821461096878596831982636367042911827882148498112
479231405638733624343284695485695211674467689824871
128633519219748411359361760850113955197810849698
5615226264812046283941372866589588879422068693756
# site
stats hit
1 www.blogger.com 8847,165 48393,250
2 www.google.com 1346,60 81121,3
3 youtube.com 2861,860 65041,525
4 linkedin.com 8801,932 58762,920
5 apple.com 3260,670 29237,205
6 play.google.com 3358,801 29988,364
7 microsoft.com 6889,457 78518,78
8 youtu.be 1433,603 45337,28
9 wordpress.org 7673,938 27760,902
10 adobe.com 9972,89 90419,284

5546, 8286, 3958, 8125, 406, 4016, 3164, 5305, 5500, 9162, 617, 9198, 2216, 9961, 7258, 2590, 874, 7669, 8357, 5489, 5958, 7179, 7152, 6851, 8565, 4176, 5452, 9171, 1589, 772, 1924, 1650, 4236, 7629, 5110, 1355, 2621, 189, 1016, 2422, 3051, 8762, 9970, 6169, 7063, 404, 301, 1783, 1371, 7128, 2529, 7548, 7016, 4920, 4776, 7612, 3938, 6328, 4305, 5465, 9437, 353, 7922, 4273, 1547, 5772, 9884