Table 7461 stat 4039 time 2023.03.20 22:52 Last 20230320
name last high low cgh. cgh.% vol. time
3m 194,9455739 974,2316129 292,1492790 845,64980 188,5463679 807,6765694 2023.03.20 22:52
american express 441,9184926 714,6080709 521,9765901 38,573292 497,2647900 25,9803929 2023.03.20 22:52
amgen 384,5584608 131,5800658 352,8771460 983,5454520 822,9582343 777,1145865 2023.03.20 22:52
apple 108,6221451 121,2950018 169,9286463 971,6097303 847,6854007 218,3681117 2023.03.20 22:52
boeing 662,2549709 426,1591867 520,4497734 140,9037801 9,2706487 484,3602114 2023.03.20 22:52
caterpillar 148,4677423 905,9705144 426,6827281 86,5334897 305,2061851 828,4733859 2023.03.20 22:52
chevron 135,8000625 84,9819702 485,3009173 350,1474539 556,7755226 307,756489 2023.03.20 22:52
cisco 226,4462201 979,2335301 717,4632748 594,8646633 931,4994047 835,3569936 2023.03.20 22:52
coca-cola 182,9202784 890,4870057 127,7189747 960,2612948 519,435076 244,45003 2023.03.20 22:52
dow 345,5933467 152,9003129 369,4585948 975,5941651 904,9553907 827,6216835 2023.03.20 22:52
goldman sachs 419,4214365 486,3496826 920,3215244 706,1029738 242,5971594 590,3682661 2023.03.20 22:52
home depot 316,5503709 629,8351712 594,8728257 839,9383032 466,9916257 838,8350415 2023.03.20 22:52
honeywell 450,8145778 429,3550352 770,2569017 976,1886339 678,4630655 538,5991792 2023.03.20 22:52
ibm 784,2449926 702,263925 842,2921322 395,1582860 842,242193 993,4363815 2023.03.20 22:52
intel 897,8331287 375,3632173 824,2133006 199,2749747 28,6274652 630,7978468 2023.03.20 22:52
j&j 884,6067285 986,5627049 70,5247970 162,8543836 770,8640369 880,6119415 2023.03.20 22:52
jpmorgan 157,2754345 770,9986721 300,7636845 435,1966987 597,8097381 560,4215674 2023.03.20 22:52
mcdonald’s 24,7581746 696,509170 386,3265518 848,2700065 933,8352443 832,30741 2023.03.20 22:52
merck&co 360,9945953 857,1298308 858,7382337 742,148012 14,5119995 14,3133220 2023.03.20 22:52
microsoft 276,4485267 510,8724971 259,699366 294,2813033 828,9906065 332,2137508 2023.03.20 22:52
nike 317,1809839 484,2504385 17,3164686 254,3762693 311,1109702 506,1696960 2023.03.20 22:52
procter&gamble 849,2478722 185,8628721 760,1979703 177,355556 646,6862146 908,9047616 2023.03.20 22:52
salesforce.com 756,2021172 186,5842622 193,5182851 798,5098819 699,2817702 760,7154970 2023.03.20 22:52
travelers 598,138328 92,9093027 125,5978662 79,9740069 845,2634958 837,6056099 2023.03.20 22:52
unitedhealth 462,130728 641,1079629 699,5492182 13,4554384 751,1987893 40,9440589 2023.03.20 22:52
verizon 717,8377134 454,4163432 120,2142610 132,7177224 228,2236063 627,3528968 2023.03.20 22:52
visa a 821,7060236 327,6672108 969,1637824 273,4309853 177,9139861 539,8761424 2023.03.20 22:52
walgreens boots 463,5516726 332,2145395 750,3712812 159,4675361 209,6125390 883,3284781 2023.03.20 22:52
walmart 826,157194 47,548937 240,6732254 408,607981 379,7346939 728,3487683 2023.03.20 22:52
walt disney 898,8294 779,753313 914,3187018 951,3780196 870,2830544 592,6208361 2023.03.20 22:52
2023.03.20 22:52 2023.03.20 22:52 2023.03.20 22:52 2023-03-20 23:06:17 March 20, 2023, 11:06 pm 03.20.23 20, 3, 2023 20230320 11-06-17, 20-03-23, 0631 0617 1 Monpm23 it is the 20th day. Mon Mar 20 23:06:17 MSK 2023 23:03:17 m is month 23:06:17
751286349723190523812273653229051622864419193183132
608190242506317317230572776453145507930494238478260
14225414675516378462334160985284822654767640754657
3695682165409531279534489903633141892540770766684033
756299477123722559521859215533082909895136851108123
492931769133706929562720813493934405298281640028207
67939277613397053166467917442566798951287677701159
176032955293282500140098723354374081770209643906065
3436543844199754716277998798597505127073502507510
75685649216474663679479895973714240319478968438746
784273135855325185135883016786376989772485352124436
27452271347227448465566310271291534955795754744064
990353732382961796084766387194949453709174022171877
9347790176772686214211679719484731267714825251254731
582235587120504963142825577440666725771482682884913
8639499690131640193362245717918674247450465238541
30567727368800527794187536353072728398826766279810
54833347112328534370130480867280717647813656916812
683474704568297669774317599349106113794079826260
8633210859088883558463301366265831354369594813173770
5881260770969091668481438375901622868010606335944326
586168687365438148891210679897734592548205628559776
12099349291111764839252785116951394761319477213545
757498415317719658398743408629939323349452960005112
3211893526093155385834983136820678397722754789466280
5636561584733580558139158637720623482216335021664191
272660666101285699010507163675753668849752929111750
9798733336277125906347459591038032363983431821574
838874547454052124081351910209875449846506449132666
7706446558376489705262258669848657918499050173109
27138782127582255767553679340392543855673455848382
724567354781853376374748477686044492296156706705
159193137389736938681446710788467195436790925523492
1478330812478734686959591847085181583820442719994
68205825165345089484985863144341964137041542239577
30226935107531482482327144508659343728830837982740
1227794192615099497774661135769016207083183581043289
253608850377970911739407184442044236938492069455262
5018434197775392758631793406278665106261461864832795
11134048518873867277452437825475929851329833467290
24095185174277450016999415022525844663841864343607
397719819171459472106352114537980159342878683167
41556905215187154988678620643079503918949837241042
820793625932884985167994382919682338425438596013966
# site
 stats hit
1 www.blogger.com 98,257 76892,653
2 www.google.com 3604,170 47354,333
3 youtube.com 2635,311 59208,773
4 linkedin.com 5994,542 75749,103
5 apple.com 2216,614 54089,401
6 play.google.com 5335,658 22348,660
7 microsoft.com 5002,355 9782,393
8 youtu.be 3148,456 78934,325
9 wordpress.org 7114,559 97735,72
10 adobe.com 7283,451 40457,992

9967, 3612, 5217, 7600, 47, 6691, 3837, 1625, 4263, 531, 3446, 5927, 3549, 6311, 690, 5676, 3869, 6041, 3925, 440, 5242, 595, 415, 6462, 7771, 3490, 767, 245, 6061, 2373, 2782, 7407, 7335, 5735, 7087, 5231, 3305, 1408, 8044, 8396, 4861, 7032, 1303, 9943, 3831, 4114, 364, 3263, 4967, 8958, 5171, 4383, 13, 2195, 3659, 3872, 2476, 4146, 8179, 1142, 6403, 8621, 6776, 4465, 880, 3796, 7610