Table 6424 stat 2482 time 2022.12.08 08:44 Last 20221208
name last high low cgh. cgh.% vol. time
3m 375,1898505 69,8476728 429,7689701 823,4520537 340,9890776 18,2794338 2022.12.08 08:44
american express 732,550082 268,2530820 749,9482151 953,9215546 358,200164 762,9235039 2022.12.08 08:44
amgen 737,8439868 398,2297122 974,398675 478,3493488 230,5466721 197,6590647 2022.12.08 08:44
apple 316,207155 112,6551915 10,1288129 934,7420742 184,2027376 995,9335085 2022.12.08 08:44
boeing 151,9489162 855,5088020 968,6173927 432,7061561 461,8297813 935,4355248 2022.12.08 08:44
caterpillar 869,4136836 785,993666 960,9818951 758,2759977 3,8695495 931,124036 2022.12.08 08:44
chevron 998,8658144 754,1821833 69,7496338 116,2195045 698,9707547 728,6674825 2022.12.08 08:44
cisco 588,1606123 374,495268 990,3095068 485,8600423 723,2699250 959,6835460 2022.12.08 08:44
coca-cola 252,7178399 959,2544305 587,8907328 267,5857516 756,213117 768,8250991 2022.12.08 08:44
dow 771,8836266 45,4694953 854,7729099 137,4425285 933,5106162 492,9239157 2022.12.08 08:44
goldman sachs 820,9771066 784,5433134 247,7433666 227,4988516 461,1864030 753,485958 2022.12.08 08:44
home depot 78,201160 634,8336829 42,4022822 659,8123730 286,7033853 282,1402899 2022.12.08 08:44
honeywell 476,4188459 583,4098173 929,748734 334,7495850 52,1176907 293,2990116 2022.12.08 08:44
ibm 861,5197576 798,3222637 706,5511451 371,7832963 571,52068 617,6126886 2022.12.08 08:44
intel 408,2757610 425,6933977 979,7069297 833,4554414 126,4165058 865,552376 2022.12.08 08:44
j&j 491,1989915 805,5433592 317,977209 842,1777394 617,6402338 500,3236390 2022.12.08 08:44
jpmorgan 192,8708624 107,7626399 876,7239143 375,2835582 999,8003900 976,9788215 2022.12.08 08:44
mcdonald’s 507,8106434 434,6330952 227,2995214 688,7185284 499,4931554 262,8151949 2022.12.08 08:44
merck&co 591,1042582 992,2083547 744,4929372 532,9358707 364,6389289 698,2398687 2022.12.08 08:44
microsoft 363,738390 523,3625184 874,5003827 341,3815486 311,7756026 15,5381752 2022.12.08 08:44
nike 76,7029765 257,5736367 196,5185910 389,7870081 623,3817657 995,3673410 2022.12.08 08:44
procter&gamble 874,5273564 303,2385024 167,17222 478,5291284 76,17979 891,9497901 2022.12.08 08:44
salesforce.com 502,2329865 332,8132066 9,3459823 352,837130 49,6080853 657,2450906 2022.12.08 08:44
travelers 127,461812 33,7495253 428,274614 117,3026497 555,4200780 541,7211030 2022.12.08 08:44
unitedhealth 422,195230 250,4973612 22,1418781 447,5235014 375,7784898 337,3834536 2022.12.08 08:44
verizon 125,6880897 467,1734308 296,1245162 419,4228512 171,4506200 173,5986442 2022.12.08 08:44
visa a 478,2892427 901,328990 709,4424457 754,1311207 462,42334 628,4832895 2022.12.08 08:44
walgreens boots 146,756331 7,5209760 854,3434987 904,9785948 32,3715960 152,3277633 2022.12.08 08:44
walmart 496,5705468 750,6668095 22,9229908 266,4992480 213,1667473 532,9215540 2022.12.08 08:44
walt disney 609,2861490 53,711616 291,6811565 554,4364937 757,5612418 957,6109123 2022.12.08 08:44
2022.12.08 08:44 2022.12.08 08:44 2022.12.08 08:44 2022-12-08 08:57:29 December 8, 2022, 8:57 am 12.08.22 8, 12, 2022 20221208 08-57-29, 8-12-22, 5731 5729 4 Thuam22 it is the 8th day. Thu Dec 8 8:57:29 MSK 2022 08:12:29 m is month 08:57:29
86199364741672971483333661915003647437912429412635
562233525295762643067299816255666823981947190379974
9939833231626820568384846771834943901515800421406658
12887459597364679708256320690272461591774121045936
7592793068699444775541220492982992414405188725254
1622586774645634770746104463356762093514226163857011
4334607624956944525618209800720871779496167545286841
700014623660989353827433748673235782093941245712
614093191327620532885849599260762909720592295534083
728493067018334963055948611768538496274728147806
5764674978516386132658507043631821529980679739846291
77919778385241480786181872824731023619863616854038
5447377347528401733890932646549071825965784434346
90465694451111042877213398032394837242675392838487
4290577160074667789928407460485894333456337174835194
313043855272545731111132511153801388078204753164
5952669825689177344456276000453949146122788046807006
4925454254372535163919632055519139361936307221600
388752889162542751994196299928366650366257236867691
8723706670136601184425119465813454439495609231683312
82158929431243177974233036293351443384934597077569
9098325564759406737530555095302056021597278857352615
59272148120423236544845611067773911193929635791730
3932300266599868242350336373616762427263554101269
8621559812137815607531423278593022197031750030497331
2264851074468379748025723806976745892512637298114309
7195523730407266103386807754900414538971975742644078
699940381199866557593936325577354380809258126193764
83418218566363066524933393968949715284220812936605
971835302746550842886180870809778938493991049345655
9973718773387374738527371083406176189966673377502644
34324104590767795986805881845289565641679679478972
4619990443804839242251701205511344605949961024457921
850960025454202788337843370215063044668323924102038
40927270372478783259346887160419518860794964546579
17438880100882644982405517121282477328728072224336
682978648223966309233216796558173304832716078633
185060807025697563153386818211212186463952560458090
392698541107878501930962712944981219696541640248690
851361201106629955346924596831439353102407696501455
468569439026810820581656730387636016167305099403485
737477868199430658455968476316510097321469391296835
96183297907580453110469192168843416777544754946
6016276252962554332838989879036506925122264601774
# site
stats hit
1 www.blogger.com 7235,57 62474,533
2 www.google.com 5508,542 13439,959
3 youtube.com 5441,420 58335,643
4 linkedin.com 3819,42 18606,424
5 apple.com 698,488 32205,552
6 play.google.com 3663,326 91594,338
7 microsoft.com 179,498 45917,795
8 youtu.be 1436,998 97182,867
9 wordpress.org 542,597 39982,605
10 adobe.com 1380,535 56312,682

1465, 3355, 5109, 2576, 807, 3644, 7246, 4240, 1605, 3657, 1903, 2127, 6325, 9248, 3807, 1202, 9316, 7151, 2143, 4405, 7813, 7010, 5061, 7279, 3434, 8251, 3262, 3205, 8553, 1252, 8520, 7631, 7010, 2259, 4507, 2101, 4711, 7377, 359, 6438, 5591, 9130, 5065, 8437, 4787, 5977, 2143, 1142, 8388, 8304, 64, 5214, 9514, 4546, 7245, 3666, 5672, 1687, 5130, 4353, 9812, 3222, 3936, 1106, 7764, 5218, 9814