Table 5958 stat 8680 time 2023.03.25 23:07 Last 20230325
name last high low cgh. cgh.% vol. time
3m 866,5920591 321,5181492 330,6288803 472,149248 383,4270298 325,1759832 2023.03.25 23:07
american express 623,3293424 139,8271007 95,2915078 930,2012549 520,265117 639,4216829 2023.03.25 23:07
amgen 804,9671255 265,2595738 837,8606608 128,7039018 453,4487946 222,7822929 2023.03.25 23:07
apple 78,6938518 797,4607178 121,1222105 637,7443683 452,7748991 571,5458683 2023.03.25 23:07
boeing 67,5017804 747,5861183 528,3862933 8,3327648 354,2727469 592,1911019 2023.03.25 23:07
caterpillar 134,7198269 895,5861275 169,1170545 369,2462963 811,1656379 707,9317878 2023.03.25 23:07
chevron 288,3437149 676,7394012 119,2476249 285,1850208 749,323926 771,2776973 2023.03.25 23:07
cisco 419,7789402 610,7721046 52,2028006 963,1850947 922,8582100 771,912488 2023.03.25 23:07
coca-cola 975,1396425 338,7861707 305,445591 718,5931288 388,3941144 333,5068879 2023.03.25 23:07
dow 642,6177993 692,3911446 650,4630477 669,688777 242,2793039 841,2936749 2023.03.25 23:07
goldman sachs 482,8041886 479,4047318 662,2499917 496,6376630 390,8335255 424,6949146 2023.03.25 23:07
home depot 878,1417921 288,2663584 536,6205732 773,1776457 239,4651549 569,8885643 2023.03.25 23:07
honeywell 928,2376320 957,1701903 517,7984240 464,9990402 603,9426346 404,2650111 2023.03.25 23:07
ibm 193,8997524 902,5822604 733,3265078 277,6113623 468,5652182 877,42062 2023.03.25 23:07
intel 186,6509669 182,4241637 117,7506420 313,443242 988,2701697 215,5052098 2023.03.25 23:07
j&j 69,6783796 504,6712063 621,9080219 936,8136404 807,8388914 396,5410520 2023.03.25 23:07
jpmorgan 166,6730756 153,6336990 239,301349 638,4240850 681,8197569 848,7972233 2023.03.25 23:07
mcdonald’s 570,1609764 841,5586728 431,560618 64,4997397 734,5681324 171,3554554 2023.03.25 23:07
merck&co 476,1071632 169,2839285 946,5649965 825,1114537 238,9773947 745,4763658 2023.03.25 23:07
microsoft 8,3830577 900,6886312 203,7486992 486,7732133 909,3274018 332,3408216 2023.03.25 23:07
nike 384,3957685 840,1179049 963,115070 473,4400552 119,6424560 724,647247 2023.03.25 23:07
procter&gamble 208,5489640 177,4455245 526,9213309 921,5338880 305,8223410 223,5072030 2023.03.25 23:07
salesforce.com 571,7083736 281,4807157 36,6123023 821,4192389 9,6620983 537,9719717 2023.03.25 23:07
travelers 673,105041 412,7922754 653,1360103 857,8604125 685,331783 306,2113328 2023.03.25 23:07
unitedhealth 954,2278273 745,2588977 51,9677399 766,6212083 676,465169 102,7118887 2023.03.25 23:07
verizon 659,9234610 131,6668900 585,6682714 639,2591645 679,508884 52,3317354 2023.03.25 23:07
visa a 187,9084398 192,8718729 941,4980849 84,8961273 726,8284263 155,7760803 2023.03.25 23:07
walgreens boots 796,9211255 397,4722795 967,4992123 184,6264615 423,3152957 294,82324 2023.03.25 23:07
walmart 983,9322130 268,6623424 983,3188366 994,1699999 228,1862256 42,1688944 2023.03.25 23:07
walt disney 684,1250783 65,4102226 953,2200465 187,7496706 142,5835912 222,1088142 2023.03.25 23:07
2023.03.25 23:07 2023.03.25 23:07 2023.03.25 23:07 2023-03-25 23:20:50 March 25, 2023, 11:20 pm 03.25.23 25, 3, 2023 20230325 11-20-50, 25-03-23, 2031 2050 6 Satpm23 it is the 25th day. Sat Mar 25 23:20:50 MSK 2023 23:03:50 m is month 23:20:50
406250552877050781294403615327315592320561223448285
9224206149497665333651417560405939518138314921852505
189056084690429551432872924775865927339531683238513
315069408493504900589311943254368811021617759558263
480547248058401535273827660792236130961159794624129
461215413549460827639502515479715079172694118953975
3043487310747255235861854686933467506112818929508348
2663644181151073665524713373251866454017583978272312
9569337751518158267610749259589316376557882213589181
3604914830231176663324397917106188626718204840202510
180656791065799351988929741526993504967960517308583
467823815443105451714042330417919736818144652868578
2401213408514243077652798762488986399098354756634
382026138092705167479113255996251179728633999411877
629164272833284326438297567321373066457192979761052
77387642767624685774394523735154292788660629578880
86412787169290686308742866395232978385129336701378
9933145265888668422968816468073848986997528102930
217381836874788569276402337143020024727146344809446
273228146359226085372655745889351752965244686807775
22825926709398489834509488237594667118593035878897
3861320477193888721416321191539185676723956637495
336548877112983738158015864486542118109960921682195
44177197825129912822188441821365339232357163809191
164432687482609795955240748426887191631932470079560
199722571927254577392878470681825058800650328519656
482587287240322191233967442448349692792913388145595
5862507661821809714607189152284243834444561081561
6862377422027263756564689535498068740657818148097
8434469494443691660609314372897509139917693701032
909259704703139243974776265693548216530803629661381
6117566699999463357070409385626232530439334251674
674194605780887327254982823974139043677537488228591
18023216512861158078163772825215604402560674522671
584757222467279484954196992285744741329337278661
384263480775462918102282542601683471686747274581
24328844100427523215214100056588328789275835214415
23634055825472507577404808342025591142872235160684
9840749184718942279790106332139784389460277678416299
39591784200584542711545684040843882437347452633515
798322416419573984166141629100140987514369012437686
7002765098618719913942548865590695023853925790986
98075607694644031232274651328357914340966886009239
85346896450817484195272232886059837365447852287825
# site
 stats hit
1 www.blogger.com 1954,42 94234,401
2 www.google.com 9652,842 25388,469
3 youtube.com 5310,206 91880,202
4 linkedin.com 3806,931 62060,250
5 apple.com 2023,84 57859,787
6 play.google.com 6899,930 87030,761
7 microsoft.com 2953,283 23910,240
8 youtu.be 5108,152 32207,707
9 wordpress.org 1928,265 10673,158
10 adobe.com 1058,361 62599,637

5448, 9469, 4586, 6773, 7754, 2323, 3343, 6, 2321, 1272, 5623, 5764, 9401, 9325, 3603, 8671, 4072, 3801, 107, 4082, 5213, 4913, 6335, 4718, 7321, 2491, 4323, 1210, 5597, 6730, 6227, 8251, 3539, 8956, 2624, 1505, 9442, 6390, 1335, 4431, 7097, 1598, 5175, 5143, 3342, 9971, 7272, 9867, 272, 4456, 1859, 730, 2377, 7076, 8228, 2367, 8427, 6744, 6772, 4372, 3759, 9682, 2563, 1842, 8371, 5728, 2257