Table 3578 stat 5832 time 2022.12.08 10:10 Last 20221208
name last high low cgh. cgh.% vol. time
3m 272,835873 671,79105 737,7511741 570,737158 200,3028632 496,7700028 2022.12.08 10:10
american express 846,6915588 34,8308563 266,837544 976,9980642 940,1670921 235,8621988 2022.12.08 10:10
amgen 406,1068073 959,1219845 131,3173400 705,4018807 401,3762511 410,1377774 2022.12.08 10:10
apple 128,9801016 212,3270155 283,7075857 97,1294453 399,1307750 960,6644396 2022.12.08 10:10
boeing 215,9370228 662,1551376 105,8974577 18,5098795 5,9768841 632,1345483 2022.12.08 10:10
caterpillar 294,3369646 536,6951513 713,9462200 833,8406408 926,444217 168,2092863 2022.12.08 10:10
chevron 752,2646743 339,1511516 396,2990330 815,6099787 236,4780949 765,3401705 2022.12.08 10:10
cisco 376,7824525 850,3798175 759,4819139 514,535606 819,507945 748,5320940 2022.12.08 10:10
coca-cola 997,5816404 373,9233360 626,5403909 133,3780693 805,4713537 529,2005145 2022.12.08 10:10
dow 770,3448119 810,64423 823,5756093 347,1984592 358,1966627 578,1173983 2022.12.08 10:10
goldman sachs 678,926422 171,4974550 144,9196706 30,1404511 501,4022837 64,1273730 2022.12.08 10:10
home depot 942,1964093 505,7477397 668,346629 948,4381495 380,7587472 445,2023814 2022.12.08 10:10
honeywell 335,7912045 401,6924181 987,9791172 810,6664438 72,9807751 164,2151960 2022.12.08 10:10
ibm 900,1934476 356,4017566 596,4194341 529,5384058 616,345717 286,2836062 2022.12.08 10:10
intel 70,2343996 722,4487092 993,1663474 651,3275031 957,519312 20,9454191 2022.12.08 10:10
j&j 32,8297374 612,1028075 810,7757614 318,7109581 969,6736505 113,5649402 2022.12.08 10:10
jpmorgan 93,6418441 104,7089277 676,3894914 992,7456501 624,7142895 195,6170376 2022.12.08 10:10
mcdonald’s 880,8454499 944,8381887 897,9644618 783,9284292 794,3954704 32,6047116 2022.12.08 10:10
merck&co 172,3492401 316,1404408 23,4283841 705,1159750 71,8087268 825,7466438 2022.12.08 10:10
microsoft 199,8174365 492,8221090 532,6866531 439,4123626 532,3836871 251,4294839 2022.12.08 10:10
nike 348,341589 358,1423480 430,3891497 747,6008611 738,627291 741,7612802 2022.12.08 10:10
procter&gamble 491,4466827 877,5613413 256,7021577 308,4536275 520,8002788 276,513199 2022.12.08 10:10
salesforce.com 487,7148830 464,190348 99,7142337 449,4467189 748,8064316 589,1780218 2022.12.08 10:10
travelers 196,3361264 779,9339708 399,5201846 695,8899686 966,5725060 451,2222766 2022.12.08 10:10
unitedhealth 275,7592949 676,7942577 560,9516405 845,465054 666,3092600 66,7650935 2022.12.08 10:10
verizon 24,5140587 212,7718862 321,8008792 949,5160714 137,7287907 450,5358610 2022.12.08 10:10
visa a 249,1452930 426,2158424 718,8771394 438,9924625 636,1140230 786,1960077 2022.12.08 10:10
walgreens boots 66,6322976 243,7321870 941,3080532 497,9650513 822,7090927 737,1426020 2022.12.08 10:10
walmart 510,6868453 659,6469774 416,1087154 183,6646111 254,6086678 880,9718073 2022.12.08 10:10
walt disney 486,3185724 964,1222412 433,7509899 318,4982589 383,5607620 231,3248450 2022.12.08 10:10
2022.12.08 10:10 2022.12.08 10:10 2022.12.08 10:10 2022-12-08 10:23:27 December 8, 2022, 10:23 am 12.08.22 8, 12, 2022 20221208 10-23-27, 8-12-22, 2331 2327 4 Thuam22 it is the 8th day. Thu Dec 8 10:23:27 MSK 2022 10:12:27 m is month 10:23:27
727869102699468492312947767855067448711791142563116
92531543741254013188265728068594358820382134048712
885737342205696548825672428655784112662346133648386
42802500710459583328382419092131200231964261185646
855350772586572723476441366764663792680228514803757
172324259453637879143886404864714537258762893779971
143153095725062439939729044974055269162427621344700
85824191630490038098643256938538188425235873445947
52176152784339933286765519091861433335939694146967
334480239930737231568157247744563883363990426772412
9063038306018356734322619482584626110940514225744
14634821206643275981485457478932016372109539633067
969981365813386334746360103273961738967386537168333
8233701366635788215443972234194517752550549211403917
503992412442566687736165712761604336939469859257338
382299133482537083221967265631635271749496680792365
55274599637073436158123435469339354327093333015922
7865262590651851401720834503218397685292947057098692
84147521258833756151034106456856409138759234319261
4859671709732871646163872445376949956866435654954
120570230617433948934078372120991743216998691444288
6305785773405315268790261971018499814884594788949
258447157898472422774815104640032997172504458705377
51460034938155454596715206224557555360124111729057
4082940892559623138338444212238794847829761340755737
16313727312556127266245312414486771326954267504480
19547334386946009650540225712895556545421866622473
23955753584327152209881473475444792280351051713359
3696875722520631830327656322405365597371097095683
22688273241564714834227567091911157154221963699814
8932738817415467528186542823379936813106546486257659
3910898855044247253225476000370687554790357720211343
94544887876630212276925025235582225398300984566706
6269871562107578826290968138702575856053962082956202
9170910166904602298050641510892282161822288872899346
3215192689434074697134126169238469494557449829298012
57264758220827127389522896972227377194999626482318
69558661064265166337936605602926434031883332643957
477970728550234289916006922617282044419816637971710
19989607863995828338960792285797206159782272671712
1860162881368544957848331340804328408248989392224387
512950639085234749243369578544134502075707874566333
77988375598681980575826614363471094864762193289804
461017324607649776767407275439713628408796182068065
# site
stats hit
1 www.blogger.com 5827,114 73924,553
2 www.google.com 941,380 1319,820
3 youtube.com 5530,108 28059,804
4 linkedin.com 7571,625 57150,967
5 apple.com 3656,21 24186,187
6 play.google.com 606,276 32281,762
7 microsoft.com 1162,823 55770,668
8 youtu.be 6430,841 47417,226
9 wordpress.org 9538,214 77779,48
10 adobe.com 5932,791 86770,147

1483, 6555, 5215, 1387, 8639, 6031, 6481, 2553, 9224, 1134, 3972, 7162, 1167, 2038, 6317, 8061, 2999, 5530, 836, 3638, 169, 866, 3315, 1353, 2649, 163, 5875, 2727, 4963, 6119, 8263, 9078, 8794, 9474, 1524, 9103, 2779, 8341, 3387, 8631, 2180, 2656, 6117, 5096, 146, 2358, 5393, 9668, 6043, 3815, 2253, 9259, 2886, 1125, 7293, 2308, 8548, 7527, 345, 5743, 3836, 8898, 9536, 3414, 7708, 3145, 147