| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 728,5191480 | 867,4334251 | 302,838147 | 726,5755980 | 388,6129294 | 244,639244 | 2023.03.27 17:00 |
| american express | 168,9169633 | 590,3023791 | 254,2293645 | 833,3742051 | 170,3925259 | 70,4602171 | 2023.03.27 17:00 |
| amgen | 476,8862194 | 321,1782548 | 256,2657829 | 814,9845095 | 785,6815149 | 418,870011 | 2023.03.27 17:00 |
| apple | 765,1443381 | 662,1528549 | 757,9063054 | 217,9253352 | 823,8069611 | 228,767712 | 2023.03.27 17:00 |
| boeing | 37,611589 | 451,2063224 | 454,5207346 | 666,9298029 | 407,9877273 | 108,6630131 | 2023.03.27 17:00 |
| caterpillar | 254,9224695 | 647,384408 | 604,654570 | 126,3693140 | 210,7880408 | 522,9670624 | 2023.03.27 17:00 |
| chevron | 694,7389482 | 892,5176147 | 546,1201118 | 594,5822346 | 182,453620 | 788,6349555 | 2023.03.27 17:00 |
| cisco | 566,4550963 | 565,9730506 | 443,6728159 | 636,6963335 | 595,2835860 | 735,1992697 | 2023.03.27 17:00 |
| coca-cola | 349,8602161 | 569,5588379 | 648,907526 | 526,3426029 | 829,4182978 | 860,3756098 | 2023.03.27 17:00 |
| dow | 538,4546033 | 957,7196802 | 500,7464013 | 355,660619 | 202,9193938 | 40,6443210 | 2023.03.27 17:00 |
| goldman sachs | 592,6751759 | 341,1874950 | 958,754288 | 387,3078049 | 935,9553483 | 866,5839016 | 2023.03.27 17:00 |
| home depot | 47,3925429 | 926,8758015 | 811,7867219 | 252,3492502 | 242,2092555 | 69,7412905 | 2023.03.27 17:00 |
| honeywell | 955,4235658 | 807,1571542 | 343,8464646 | 801,9351692 | 522,1421297 | 123,4804024 | 2023.03.27 17:00 |
| ibm | 218,5094287 | 788,1532032 | 465,6548499 | 737,5108778 | 48,6636091 | 387,8582334 | 2023.03.27 17:00 |
| intel | 450,6380903 | 208,6916562 | 847,2764138 | 433,8030025 | 700,2402989 | 960,429390 | 2023.03.27 17:00 |
| j&j | 87,7616318 | 978,6084039 | 903,1007722 | 89,1213198 | 610,8770135 | 275,749778 | 2023.03.27 17:00 |
| jpmorgan | 532,116275 | 586,5792561 | 675,9725346 | 438,1255675 | 611,6449730 | 817,4579707 | 2023.03.27 17:00 |
| mcdonald’s | 921,2501702 | 261,6213663 | 490,2211298 | 664,5772324 | 982,6424134 | 186,8865230 | 2023.03.27 17:00 |
| merck&co | 743,2744425 | 8,3533863 | 152,2823655 | 428,6833193 | 294,142195 | 263,9692295 | 2023.03.27 17:00 |
| microsoft | 986,7000648 | 95,5973790 | 345,9120206 | 56,2664244 | 163,3163227 | 887,6526597 | 2023.03.27 17:00 |
| nike | 537,5520958 | 230,5202139 | 195,4155283 | 407,9376946 | 690,4145795 | 291,8414267 | 2023.03.27 17:00 |
| procter&gamble | 697,7194449 | 525,9909380 | 733,7873212 | 960,7204184 | 487,549644 | 318,8324235 | 2023.03.27 17:00 |
| salesforce.com | 967,3731468 | 99,1291756 | 689,9866385 | 782,2269218 | 539,117273 | 747,7332434 | 2023.03.27 17:00 |
| travelers | 427,1538725 | 671,1172262 | 568,9620188 | 958,2653969 | 681,4833987 | 257,4151279 | 2023.03.27 17:00 |
| unitedhealth | 271,2165022 | 136,7581056 | 272,4533435 | 590,2384515 | 826,6893769 | 368,5159597 | 2023.03.27 17:00 |
| verizon | 676,1494623 | 743,2147497 | 162,4900171 | 948,5884449 | 644,6189310 | 705,2123414 | 2023.03.27 17:00 |
| visa a | 581,6643238 | 478,2624133 | 148,7340729 | 677,4184421 | 950,8130873 | 177,2220415 | 2023.03.27 17:00 |
| walgreens boots | 267,7670766 | 461,929209 | 456,8281200 | 609,1324689 | 977,3517619 | 347,1387716 | 2023.03.27 17:00 |
| walmart | 841,2952115 | 727,4856684 | 914,4328874 | 698,4950922 | 98,1757479 | 757,2449335 | 2023.03.27 17:00 |
| walt disney | 909,4350465 | 663,8603958 | 248,8399231 | 83,5145644 | 607,5429302 | 607,634532 | 2023.03.27 17:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1320,182 | 89229,635 |
| 2 | www.google.com | 8110,696 | 25499,589 |
| 3 | youtube.com | 2429,340 | 25930,510 |
| 4 | linkedin.com | 2127,927 | 72630,508 |
| 5 | apple.com | 8711,230 | 49346,869 |
| 6 | play.google.com | 6982,206 | 43144,703 |
| 7 | microsoft.com | 7639,168 | 42794,401 |
| 8 | youtu.be | 295,18 | 28754,162 |
| 9 | wordpress.org | 1984,180 | 79542,10 |
| 10 | adobe.com | 8755,51 | 59822,119 |
8576, 6024, 3545, 6549, 6036, 2819, 9551, 5727, 4124, 1524, 2608, 6280, 1092, 3161, 2356, 5493, 626, 8768, 2618, 8, 553, 6741, 2671, 1332, 2199, 1090, 5994, 9212, 3743, 8681, 6716, 7028, 5690, 1513, 1113, 6960, 4347, 1768, 6167, 3811, 5955, 3173, 2269, 9033, 4757, 2109, 1887, 8814, 4932, 5882, 1847, 7709, 6542, 3210, 2575, 1074, 1920, 478, 6630, 200, 7224, 2858, 1445, 6685, 1997, 2420, 5408