Table 9152 stat 5719 time 2023.03.24 00:26 Last 20230324
name last high low cgh. cgh.% vol. time
3m 500,9349009 259,903124 93,50008 877,5446058 120,9486429 434,8373400 2023.03.24 00:26
american express 296,2804252 517,6323746 725,5403885 104,2928006 38,6518947 454,8913469 2023.03.24 00:26
amgen 202,8635513 39,1637638 216,9533531 735,7148296 888,9942833 805,9808049 2023.03.24 00:26
apple 999,6827387 525,1184049 631,9589703 955,9272028 240,4727072 560,9648434 2023.03.24 00:26
boeing 14,6635981 258,504201 316,7118966 941,5168430 575,9799999 680,7907138 2023.03.24 00:26
caterpillar 933,4162518 506,8216069 411,3106853 802,4098190 993,3278223 528,6248054 2023.03.24 00:26
chevron 287,4839686 552,5261880 956,1115855 491,9697712 775,7486752 21,906763 2023.03.24 00:26
cisco 461,9619582 607,360195 942,2881259 826,8753110 704,3322765 697,1149126 2023.03.24 00:26
coca-cola 643,4993294 525,6363855 827,529554 261,1139441 537,8131989 640,4935996 2023.03.24 00:26
dow 924,1311633 463,6999678 879,4835620 790,3404101 446,3981632 377,3874782 2023.03.24 00:26
goldman sachs 686,2031626 263,3906666 535,9597068 506,1784007 459,303107 814,2861877 2023.03.24 00:26
home depot 84,759769 400,6201899 889,402637 114,8139600 172,5771602 514,512653 2023.03.24 00:26
honeywell 61,3045717 392,5062422 703,7681048 893,3890238 971,1565093 779,5067063 2023.03.24 00:26
ibm 117,2852694 685,5752521 316,4998930 861,3988460 576,2615714 20,4650456 2023.03.24 00:26
intel 302,1328252 279,4732620 710,7929333 525,7707074 98,9162026 277,8002398 2023.03.24 00:26
j&j 684,1706698 190,6555746 327,9689539 163,4433951 254,8473876 19,5698033 2023.03.24 00:26
jpmorgan 347,8800869 968,9231504 142,9876850 388,4434933 121,6672014 916,8304954 2023.03.24 00:26
mcdonald’s 460,4412825 601,5576397 358,8781522 358,417923 49,5471430 697,3760011 2023.03.24 00:26
merck&co 516,8596475 819,7703200 707,8380433 340,543156 718,3087723 977,8597883 2023.03.24 00:26
microsoft 297,3656617 303,4169673 33,2200368 248,4929978 661,8486653 51,188041 2023.03.24 00:26
nike 727,4085168 61,7756394 955,7579631 152,4717565 617,9710365 242,3246456 2023.03.24 00:26
procter&gamble 809,5821996 379,5272098 891,3564269 387,1874291 722,6902797 604,7549517 2023.03.24 00:26
salesforce.com 910,8518590 248,5716355 700,2985867 590,4273416 707,6510359 203,6627632 2023.03.24 00:26
travelers 409,3546213 135,266094 326,3765960 351,1347374 958,7302159 662,8497673 2023.03.24 00:26
unitedhealth 87,489452 38,8087313 739,6415926 564,6495412 493,8116323 221,1939757 2023.03.24 00:26
verizon 111,8116161 621,8173224 463,8242981 480,8716508 179,6146051 898,5045770 2023.03.24 00:26
visa a 991,2495150 639,9499964 979,3012614 799,663736 350,8369598 875,894314 2023.03.24 00:26
walgreens boots 479,4387879 739,9720038 251,9601491 166,3606390 771,7872966 178,2344171 2023.03.24 00:26
walmart 611,6580468 106,7905139 273,43279 295,2638528 254,9344052 214,2335737 2023.03.24 00:26
walt disney 236,136127 300,5858731 850,1750522 675,3291248 614,4142770 301,8642601 2023.03.24 00:26
2023.03.24 00:26 2023.03.24 00:26 2023.03.24 00:26 2023-03-24 00:39:20 March 24, 2023, 12:39 am 03.24.23 24, 3, 2023 20230324 12-39-20, 24-03-23, 3931 3920 5 Friam23 it is the 24th day. Fri Mar 24 0:39:20 MSK 2023 00:03:20 m is month 00:39:20
4672146240298660486733369517744981131217278467553829
67330571716156527369846202549867615512387439941873
2166131186743966129994598859845686637693419591738662
333181379432383262972726423559436888342364416245
2789390284644105243769024278877234601028669842043258
2206318274543868741985888931505972929031633990691893
52815887942179665429360427409035216750434293571
902571338405701395123842077199693359681179137462808
9514778360035723772555498419269192469729693738401138
53327638613143752357213512843182556093066396046
809641925516411676633044160241464953326498650822378
5350342159212817504307995051114007791415023463865
3982787633349376462082704751269738831027289982631453
97698881130378722822303873957027501160337780924036
943746804710468849584664822140082953902741421852097
36169965117999492911513925579562876412266829592571
322189463165506213968225424819494960601793136034
291159733642379134487083313235243486791741331178
63244130656593482522977502033114749497146579935273
57718283324292450715018017656567819104147342349923
6657403377091336636576866128151260471651852241958522
147721121646125856982888501870073088380245583487037
253544946899381173717778113475935098074228140354201
5086593941733544183988192623449587951560049566231
945925067536207971544739534332066496665962146806015
11594760742656547877752477529706305879865362067624
78625962298794568509196568125693924157354328695501
894868407533887585766149607491232851412605821738964
950741373354671496574893774039215007476157081344614
8316182295029112633767232658729649111019338953018929
1625985212543024544744046163702337909265723061219477
76637316486757823496661085378296696229283063721103
626918496733523230991023669707585938446364823194806
989472434778822092569241205819486158495895058489462
550993726930149126276832895343367153685664942781988
223162273313474644659674575420447099194923336324571
72165425207670399348882910723224321032665445126117
51566662308575308131093349448852767451259762978074
38385597632997024796869518597046874852291144523
334085737169399723643518331717963050134527358054756
204437137579738684648561732027872989483362881765635
6622305774736246166782379976360691629461176280527235
44767606036155087574194207882749125145733994436255
9249779986455482738567846117956544664660681724093
# site
 stats hit
1 www.blogger.com 5511,606 35357,232
2 www.google.com 2311,475 15591,662
3 youtube.com 2540,805 52600,482
4 linkedin.com 3525,467 21984,505
5 apple.com 1448,114 56525,699
6 play.google.com 9088,46 75311,725
7 microsoft.com 1120,691 38550,670
8 youtu.be 5073,561 7873,59
9 wordpress.org 1661,433 28936,398
10 adobe.com 9064,446 5869,161

5847, 6019, 8615, 1958, 6714, 8834, 6477, 8289, 9939, 8450, 5770, 7204, 1927, 9157, 1762, 8874, 7175, 8119, 5954, 5535, 9022, 9836, 453, 8875, 3107, 5934, 6357, 8970, 4313, 4663, 8884, 3683, 8429, 1847, 1878, 7049, 1751, 6397, 5008, 2593, 2595, 6992, 1664, 7235, 4087, 2051, 5434, 9029, 7535, 8244, 8257, 311, 2177, 2210, 1978, 5299, 3329, 3523, 8251, 969, 2655, 5308, 8752, 1950, 5212, 5699, 5486