Table 696 stat 5340 time 2023.03.22 08:42 Last 20230322
name last high low cgh. cgh.% vol. time
3m 12,9588067 934,5975666 944,7957776 460,1344979 587,6147196 454,5647310 2023.03.22 08:42
american express 688,1991816 653,4978013 203,8922191 939,5676040 65,8082442 966,7434652 2023.03.22 08:42
amgen 509,1844486 344,5145858 773,4137698 49,7851723 373,9830203 383,3168564 2023.03.22 08:42
apple 779,8422189 451,3663422 457,9049543 931,1452742 105,5841726 643,3064996 2023.03.22 08:42
boeing 476,5824965 874,5412562 391,8408329 285,8996805 26,6289388 414,7987888 2023.03.22 08:42
caterpillar 43,4628286 584,4152849 446,9666999 732,2246468 809,1834955 591,2658572 2023.03.22 08:42
chevron 89,5220620 411,1925855 107,542069 499,5826262 637,3731886 124,274439 2023.03.22 08:42
cisco 214,4086036 927,2393027 38,3413905 39,802510 804,6220526 496,2500679 2023.03.22 08:42
coca-cola 589,2276771 475,3976712 411,657035 663,4996222 588,746597 692,6940000 2023.03.22 08:42
dow 129,1912927 277,7655698 564,4005084 793,7785026 809,7201379 18,8466544 2023.03.22 08:42
goldman sachs 62,558967 926,8657473 678,4224411 116,2667016 650,5905299 664,612905 2023.03.22 08:42
home depot 656,3279011 561,2439988 403,2531203 938,5314272 444,2146249 297,88942 2023.03.22 08:42
honeywell 615,900105 787,4242452 810,8052019 271,8716766 861,1978049 737,5390477 2023.03.22 08:42
ibm 620,8532391 805,2703639 444,4701219 332,1000022 798,8925671 344,2005836 2023.03.22 08:42
intel 146,2819997 732,5901003 497,290076 599,1117578 119,3863910 536,9291664 2023.03.22 08:42
j&j 192,8069025 801,526913 5,5382669 592,6249531 392,3974882 895,8352748 2023.03.22 08:42
jpmorgan 867,2269714 935,6656330 120,2792779 866,2652257 561,5982273 855,579021 2023.03.22 08:42
mcdonald’s 627,4543202 170,7462529 840,7056627 675,323040 513,4762622 85,5172724 2023.03.22 08:42
merck&co 15,6767342 143,4060349 75,375425 242,9418324 265,1765866 607,3840521 2023.03.22 08:42
microsoft 456,4736818 649,171421 72,5046035 75,6991438 958,2447039 445,7996348 2023.03.22 08:42
nike 950,1208158 832,4629317 597,9169340 980,6116070 594,1224295 18,6678904 2023.03.22 08:42
procter&gamble 160,2589514 610,4244857 436,2171879 808,8914024 691,4578153 908,7627785 2023.03.22 08:42
salesforce.com 962,9835885 462,9213424 229,9073189 721,1786589 29,5529159 641,6252126 2023.03.22 08:42
travelers 470,6217946 237,635178 744,2544613 731,9041960 513,3411308 329,9489506 2023.03.22 08:42
unitedhealth 558,1372192 840,2491882 595,7488973 12,5574533 732,4738889 479,9607780 2023.03.22 08:42
verizon 381,1997728 140,4093423 752,7810273 35,2225383 403,2713743 286,1470459 2023.03.22 08:42
visa a 526,174642 52,392481 359,3799234 988,9169135 517,8285515 166,1121771 2023.03.22 08:42
walgreens boots 577,1780683 669,3099344 652,1484259 271,331648 348,4101491 443,1008872 2023.03.22 08:42
walmart 191,4770619 324,5939983 748,6094816 741,2742716 627,7922860 314,9855405 2023.03.22 08:42
walt disney 173,3017182 902,6893519 131,685556 801,7077183 247,4711592 18,8985809 2023.03.22 08:42
2023.03.22 08:42 2023.03.22 08:42 2023.03.22 08:42 2023-03-22 08:55:58 March 22, 2023, 8:55 am 03.22.23 22, 3, 2023 20230322 08-55-58, 22-03-23, 5531 5558 3 Wedam23 it is the 22nd day. Wed Mar 22 8:55:58 MSK 2023 08:03:58 m is month 08:55:58
2884967837438897392159982248628618761893516661966802
831734507709662133188074887670522010361494704436382
148545298508461107296323556805551643623180415153928
9072345796578659440718510134071594835939255932972
85118153346980234883052183592756467623758373427572
993294751240338942484522670999270118720154198774081
2733863580198808947054799439971671286689336092936637
6443999639731945303211747457188635028837921556023083
96041040320827538006593193329914802114930440137868
51049131243156149749536971445289091864428961925353
8956362592142589264577325325431577236312613924967
76551118765523729162403066864442244125734459193338
34244034409954946952733493203024817477585886885611
416060105742226782362954161457380568788958888018190
698130895607412147451049930296056242658665858804727
7132531818557782103852130009182362919581536059975
704237071321529533203362475248216876537753028236612
960810394479543698482604607862150219433664489843724
9953696151856781615043039444834292937971291712868493
346911103989373876277517514556675252359871572541804
8118780618408784662190902511254224208571650009052
2204728370505096201261306242417567988247974141922360
540892229515605244322199795746413088681931376813402
29737075029746723781476059639021052467843276277257
259144982359358569132505780859203030853223437647381
547493071947766778899699753255945411998632124374446
5488537040578763574160862661265969511732743893116
299506652232953342314363069112162504172462085318667
9393707627732061211883927875842831124320617216178083
54835973841767074874286773174217557521140299794864
629064932717986612340554895230958622746533421691283
348792927410483099545877623634148289218299767625158
85434949897108567855771239891606663273568522402237
998297910942465934644783551892528765045959674308712
4968801761886203313766873338896364629077183367093987
85856172453182478343546160018419283431729937596165
402194699178942553496488650380299376730791463938258
300914551608204734839129657368628073789141257298481
115358724260842780541188111113257577471795878028890
611493538259946999163010944183771164529997263857312
723119133267378983184312640931442719841629304849
23343471257547586821906976265533337045581379598304
137115806636345235588078792639951847827110514142584
6635236266225453826815492873304277720995535864641
# site
 stats hit
1 www.blogger.com 4690,594 60539,284
2 www.google.com 8524,328 94735,907
3 youtube.com 3516,442 17268,513
4 linkedin.com 6956,597 89473,614
5 apple.com 4121,623 54221,584
6 play.google.com 9528,552 58583,163
7 microsoft.com 3235,229 15769,614
8 youtu.be 5869,936 7787,56
9 wordpress.org 5299,684 33978,383
10 adobe.com 113,288 28867,363

4614, 4239, 7698, 4702, 5797, 3449, 6392, 4546, 6648, 4544, 1463, 1304, 8501, 8408, 8012, 8654, 786, 3206, 3267, 2405, 8441, 374, 924, 3507, 5604, 3577, 3153, 5362, 6, 3025, 5806, 642, 4571, 5075, 1755, 6900, 3332, 5027, 2192, 1826, 6583, 4862, 282, 1389, 3993, 8304, 6092, 6390, 2794, 8499, 8942, 4743, 2671, 6528, 8302, 2657, 3755, 4620, 7742, 4323, 421, 1532, 1571, 7174, 9385, 8912, 1070