Statistics for 2023.03.29 04:07 stat 4432 №3756342

Table 2742 stat 9427 time 2023.03.29 04:07 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	249,8097308	793,6089806	602,3712208	981,2706841	134,6640137	573,7734500	2023.03.29 04:07
american express	635,2626145	103,6558611	879,7792618	502,6346798	589,9462659	763,7926405	2023.03.29 04:07
amgen	375,7250344	148,8182401	101,4213889	761,3493270	231,5537686	958,8333916	2023.03.29 04:07
apple	925,9396686	104,584210	604,6774460	832,2387254	940,9346256	894,8198004	2023.03.29 04:07
boeing	714,3965179	455,3032981	343,2173004	96,7179228	942,2431658	536,430033	2023.03.29 04:07
caterpillar	664,2970741	392,8956743	850,3506378	729,7758320	291,8331414	834,8939886	2023.03.29 04:07
chevron	511,6661239	133,4506477	601,273004	271,3146368	424,7249281	618,7666019	2023.03.29 04:07
cisco	942,7138733	485,8845632	957,206874	927,6215937	318,3198966	517,1686041	2023.03.29 04:07
coca-cola	670,2463336	944,9608407	80,7786890	854,5900621	445,9875432	41,455623	2023.03.29 04:07
dow	15,3111578	360,4386618	37,9781338	206,9783143	692,6897883	863,6490461	2023.03.29 04:07
goldman sachs	710,7904437	271,282371	111,7879075	197,7808747	35,1412773	741,1137159	2023.03.29 04:07
home depot	920,5965446	704,3647791	584,7444877	410,5989312	56,7705403	38,917312	2023.03.29 04:07
honeywell	748,2428566	70,4406811	932,9329228	90,6431205	723,3603667	671,8337067	2023.03.29 04:07
ibm	149,8681988	614,1825152	10,3562967	296,9294422	952,89	294,5369288	2023.03.29 04:07
intel	744,7045625	136,8001419	475,1734529	891,2237767	416,9619185	664,3489543	2023.03.29 04:07
j&j	894,7541848	992,6182076	115,6634323	452,2628256	532,664955	445,5411069	2023.03.29 04:07
jpmorgan	423,7415717	471,3756332	741,7647703	912,4860771	469,484220	286,9444355	2023.03.29 04:07
mcdonald’s	222,1780920	169,6381843	140,8326699	987,348516	587,9792131	653,7014061	2023.03.29 04:07
merck&co	643,1049733	964,1742763	172,4095724	715,5942608	151,1859322	969,8927246	2023.03.29 04:07
microsoft	950,8824560	379,4200352	930,6650206	365,1527527	843,5326828	791,9831230	2023.03.29 04:07
nike	365,7780754	18,9522072	757,6710337	653,3999337	776,6178449	574,9474757	2023.03.29 04:07
procter&gamble	28,2895931	542,1785612	476,5116305	72,4262277	394,4500875	846,3249643	2023.03.29 04:07
salesforce.com	115,2107335	478,9582206	743,2686539	941,1087688	47,9593181	61,8040176	2023.03.29 04:07
travelers	630,7145891	204,4063588	333,7781612	354,3598511	68,8955709	538,5432795	2023.03.29 04:07
unitedhealth	407,6096980	969,8012877	60,8157701	127,1748934	27,6039689	133,7699197	2023.03.29 04:07
verizon	872,744575	878,9193518	34,9396643	723,6641274	654,9273206	71,9866872	2023.03.29 04:07
visa a	705,4243205	347,7732360	320,8849504	317,7270926	495,2860226	528,5544338	2023.03.29 04:07
walgreens boots	102,6546321	729,1282961	259,8624412	898,1312236	936,7769041	51,9706742	2023.03.29 04:07
walmart	716,7739447	635,3708216	701,7052876	358,4067469	130,7040469	180,4494993	2023.03.29 04:07
walt disney	589,4964981	177,836457	782,7049720	638,8843132	360,3674067	13,6182049	2023.03.29 04:07

2023.03.29 04:07	2023.03.29 04:07	2023.03.29 04:07	2023-03-29 04:20:59	March 29, 2023, 4:20 am	03.29.23	29, 3, 2023	20230329	04-20-59, 29-03-23, 2031 2059 3 Wedam23	it is the 29th day.	Wed Mar 29 4:20:59 MSK 2023	04:03:59 m is month	04:20:59
9109	1668	8001	4043	7723	2753	1327	6072	8620	4257	2333	1410	1474
2978	379	7447	6655	6365	489	394	8159	2986	9966	7852	9623	2170
7202	1337	3832	3824	3475	3698	384	4783	470	9083	8323	8113	1125
6873	8073	2703	2621	3950	8354	663	9043	1957	4423	299	1917	3520
1450	8527	7597	3322	4441	943	63	3515	2665	245	8538	1134	8942
7852	814	1096	3004	4837	5021	6269	4182	6524	2103	2661	4215	6475
5108	5712	9042	4906	4935	2119	5623	8538	5113	106	2017	3539	6667
8887	9106	3634	2971	8261	2909	1867	9167	5781	940	5434	9124	5347
2168	5260	5086	9716	9508	8404	2695	4490	9831	3447	342	3787	3546
7334	4759	3810	1567	5761	3216	844	8826	5202	5912	7123	6048	4739
9796	7671	7744	6011	7685	9428	8889	5903	665	4827	5993	1010	9719
7645	8701	2157	907	1837	4832	1153	7666	1767	5768	8658	4414	5923
3511	2310	5063	8997	2337	2259	980	1895	1942	8327	3626	6163	7761
5827	8303	2581	8680	5044	4845	7506	5193	425	3860	1983	5365	5410
401	8385	6391	337	5960	6508	7807	8382	5592	9832	5652	6956	2575
5313	9248	6931	2294	7810	9526	3379	1063	124	1438	1519	4393	7813
1607	9555	3708	2121	5588	2603	4367	6566	8558	9378	9830	8488	8007
8296	1357	2443	877	7145	6863	7538	8317	332	552	6575	6841	8728
5454	7937	7222	5859	2340	1543	297	7799	7952	9610	5476	8952	6839
5136	1479	350	1079	391	4517	6879	4549	72	7108	2005	3207	1329
1556	4710	5806	2074	3709	4215	709	3087	855	2082	8387	249	24
555	3867	1914	2162	3818	6469	5252	8315	4964	4072	4248	8017	329
8482	1898	2830	1736	4335	2120	273	4464	1829	6918	9182	9166	9932
8179	9742	4352	9085	6729	8702	8612	2114	9532	6668	9127	3711	8639
7926	6146	1217	5806	2832	9182	6406	3831	4376	8143	3174	8876	1671
8338	4047	8274	4781	9829	8743	6955	5792	3492	2048	7305	9765	2913
3122	2779	9790	174	8092	5808	2866	8869	1271	3184	1961	9259	3997
431	2010	6698	5132	9924	593	8758	8544	1557	202	3019	6249	8534
2876	2216	4356	633	5990	1498	6808	6042	1518	6084	9364	1471	8065
1038	690	2521	7364	438	7383	8086	8401	4493	1004	2608	5333	2582
6331	4261	8541	8708	4870	2797	5964	3953	4305	6719	1621	7913	1744
5145	9211	1773	1779	9936	1332	9551	9871	8434	5581	9181	4426	2591
7110	8671	1024	5930	1542	5775	3735	3641	4354	1267	5538	58	2087
1004	5138	2559	4098	1100	5044	5355	4731	9906	6840	3532	6736	5417
4499	3393	4713	3098	7991	2097	6885	7208	226	8513	3691	3423	1963
1723	1752	972	2613	2836	8761	7175	1589	8838	2468	401	8607	7650
7330	2827	8026	7991	1688	6028	3327	1625	4796	8838	8071	4857	3721
3231	4170	4624	1951	792	2000	9753	7745	7987	4643	3159	8411	5823
9673	7019	5937	5720	1128	1606	7794	3055	1180	3480	8587	9996	1078
2668	5152	5969	9169	8216	3236	5211	4279	7443	9213	1864	3304	9317
6810	5120	2467	7375	6278	2442	6331	551	4593	3930	2578	943	1869
2183	8150	7063	811	2845	9970	895	3562	1693	3993	9458	8006	7456
4760	2373	1204	1800	6054	4312	1044	141	7375	7260	4371	827	1196
6949	3672	9784	2803	5059	6712	3360	5719	9629	4827	7775	804	3136

#	site	stats	hit
1	www.blogger.com	5175,399	39626,354
2	www.google.com	5182,425	4865,439
3	youtube.com	7919,490	41662,635
4	linkedin.com	7694,633	14073,170
5	apple.com	3035,827	50589,580
6	play.google.com	3983,273	54288,75
7	microsoft.com	7556,520	85190,976
8	youtu.be	6002,356	28913,118
9	wordpress.org	7539,686	47140,273
10	adobe.com	1101,521	71026,902

1269, 7785, 6776, 627, 4544, 9024, 1855, 4829, 8287, 3055, 7476, 9379, 8945, 5430, 9201, 4237, 9818, 8061, 1506, 1634, 5113, 3322, 425, 4021, 2734, 552, 1305, 4538, 2028, 4395, 4416, 1698, 652, 827, 8445, 8206, 3118, 525, 9677, 2254, 1620, 2619, 2734, 3174, 7123, 5990, 6198, 5772, 7445, 9007, 9059, 9447, 8739, 5719, 4517, 826, 778, 9060, 600, 8273, 9801, 9260, 1948, 2848, 1629, 5282, 9066