Table 1701 stat 5147 time 2022.11.30 12:54 Last 20221130
name last high low cgh. cgh.% vol. time
3m 173,9898152 565,5603456 857,6096677 987,3974106 354,9662566 700,6249738 2022.11.30 12:54
american express 702,3403278 947,4927432 450,4005090 558,7175057 655,2678892 122,8289800 2022.11.30 12:54
amgen 428,5938889 366,1717644 971,5362623 686,1439250 526,2516504 704,3839330 2022.11.30 12:54
apple 861,6920766 781,2149243 658,4815539 840,3602357 822,7874725 853,2720308 2022.11.30 12:54
boeing 188,4115037 989,8434395 679,1115039 672,1068673 705,385910 279,6764723 2022.11.30 12:54
caterpillar 575,9650829 820,1009307 217,5246677 485,780513 217,2662072 293,8750773 2022.11.30 12:54
chevron 748,1328736 236,5696425 920,882918 841,1083274 500,8312096 951,1791882 2022.11.30 12:54
cisco 942,6241863 286,6481062 663,5646871 325,2376305 530,1449756 339,7465031 2022.11.30 12:54
coca-cola 669,8234246 824,8863874 90,1175299 761,8373927 251,9967776 407,1707494 2022.11.30 12:54
dow 85,2487084 279,5848648 80,2308436 764,226313 855,501084 671,5178070 2022.11.30 12:54
goldman sachs 615,9953157 755,1445652 141,939985 891,8099344 917,7156225 696,70548 2022.11.30 12:54
home depot 833,4577863 844,835557 455,2514826 255,5396333 500,5333818 125,5801088 2022.11.30 12:54
honeywell 764,8885509 603,6192551 938,2734773 137,5534546 269,8924995 698,4090842 2022.11.30 12:54
ibm 986,5890880 219,9039209 305,9153402 911,1378628 373,7554230 222,8276904 2022.11.30 12:54
intel 7,4757236 367,5070964 10,4918215 88,7733306 380,6899451 393,3190316 2022.11.30 12:54
j&j 963,5296477 872,2322153 422,5705058 641,4086450 160,8603180 313,4643042 2022.11.30 12:54
jpmorgan 775,2235415 602,1487847 978,8235853 976,9858700 300,3437985 493,3084141 2022.11.30 12:54
mcdonald’s 835,5801714 82,2159923 270,4743302 535,2335387 4,4075099 466,4261250 2022.11.30 12:54
merck&co 978,1070535 834,1376094 967,1473358 602,7430295 371,2040803 891,3498416 2022.11.30 12:54
microsoft 28,8682891 336,3269744 212,8286779 635,477076 409,7171331 264,6789656 2022.11.30 12:54
nike 192,7987237 912,1954411 207,3782583 621,1842491 485,4563360 322,4526831 2022.11.30 12:54
procter&gamble 604,9237719 196,9745489 128,875266 325,1555177 955,6601020 483,1679032 2022.11.30 12:54
salesforce.com 489,1178805 216,8976290 835,4793106 577,264767 278,4890989 222,4842677 2022.11.30 12:54
travelers 867,8434838 668,3526688 300,9903751 805,9034913 914,10643 878,419990 2022.11.30 12:54
unitedhealth 89,2024305 198,444065 862,6800087 213,3513122 798,4279205 249,6329025 2022.11.30 12:54
verizon 907,8255358 659,1852652 315,8812969 669,1819918 725,3380495 535,246002 2022.11.30 12:54
visa a 329,3400123 928,2425715 341,8061315 285,4296674 9,4820871 474,8710944 2022.11.30 12:54
walgreens boots 162,6863836 223,9599847 115,4713478 593,215349 297,2522663 207,6115182 2022.11.30 12:54
walmart 134,8763327 793,8583437 215,3281704 883,5428067 668,8110353 785,92592 2022.11.30 12:54
walt disney 617,699485 439,6257288 552,9130003 497,7141312 599,7192297 674,7136878 2022.11.30 12:54
2022.11.30 12:54 2022.11.30 12:54 2022.11.30 12:54 2022-11-30 13:07:33 November 30, 2022, 1:07 pm 11.30.22 30, 11, 2022 20221130 01-07-33, 30-11-22, 0730 0733 3 Wedpm22 it is the 30th day. Wed Nov 30 13:07:33 MSK 2022 13:11:33 m is month 13:07:33
267148759421652989253283942888936108224337198309449
849537128547298415754412587321555436670920834134588
191192831388800134081481996987951158771729615277690
724581657885625014354944273659834743727033229192799
13071805060999257329951503143416984469361046725
579044832858291447864621197286752259229811042453550
9743170060886111607863592006696360282187265569115778
5281157643608483778635495140286686162643733937387565
693582759495273523852389315454384071632720761807522
338886706515427831824805992814657328554800117469560
92718539513405028794786362532264155968759636007868
8773592834349700498938999393373850817282346775243738
11341268893786158373614021828440874696185651888084
5743088725164832232033544838878478557582744382468
2995431630939893153618670625478678914335014714381
8701682051118824550065454529420188224986964493616227
640669192994960467886931525674419198660341870268849
2067545510724990264736107797696560087159402020235197
1603844889272194203620762807176110328697002873045
5935698550933546153262659116603656165078295803818
4408235954102521942495387381502290602106441086596593
88114601789773364618549853620107503763703273843541
4899785386863885629122942037316577358557977391345078
6357530342552096169187694067735720825113997869462591
78412537890537965063392173993836595566980974092893
776959216557208466793419316416898526163939341359312
7145608951079875421747883241627435236583599386383018
992820695543795992515489409255576007346545517179079
714653402864539550715681713653199436908950242965193
37151788461850890985225314837184197553326321350975
245369850214554720457439129850584765085636876239
7377979422093621989073175451361422336033709523906702
14606594579282663856618793986489519777529273062747
583365793894685995072586580973668977893456117234447
2347833761522296703769867549982607232323352776832
205061745567824836138073712979658337817278994141750
733895401863272480856557219473140115042575786136713
4705464282271480614993541379716237708104962223614088
804220449212560722035832159970258528391633873696661
6554165471383342444959306407388818164219643972443084
6989802274432670521787928988111232953051975626693706
90443936453125814573712891197050903115095595311628
88713261340435264432826260970357781406431642996
9659812418145583957173786324115388227421949820104624
# site
stats hit
1 www.blogger.com 6074,57 77875,129
2 www.google.com 3557,191 9450,609
3 youtube.com 30,224 78967,703
4 linkedin.com 7813,298 65940,680
5 apple.com 349,970 31221,216
6 play.google.com 844,771 9797,261
7 microsoft.com 5128,684 21023,263
8 youtu.be 8846,169 72486,492
9 wordpress.org 2241,504 62056,580
10 adobe.com 6943,716 18800,698

9777, 7195, 590, 3096, 7115, 1123, 6233, 9951, 5830, 1915, 9824, 9750, 3039, 1802, 7427, 9571, 2769, 9951, 758, 3638, 8299, 2695, 8487, 7601, 5220, 1826, 6349, 9903, 7123, 9577, 477, 1752, 5912, 6603, 4748, 4541, 5000, 7578, 9879, 7803, 4693, 141, 1204, 428, 1746, 2875, 9151, 5468, 6329, 1732, 2311, 4123, 3507, 798, 6878, 8483, 8229, 2611, 8666, 7759, 3043, 2635, 5260, 7256, 174, 2664, 5258