name last high low cgh. cgh.% vol. time
3m 627,5706224 152,5973367 760,2395235 380,5838831 482,4114556 539,2325573 2022.08.09 23:36
american express 956,8937457 991,1343750 477,8829426 592,6433966 544,6594776 4,3928799 2022.08.09 23:36
amgen 532,2667529 92,3086432 701,5841899 376,3280678 155,5272505 925,9145899 2022.08.09 23:36
apple 767,3051995 498,2487005 716,379559 481,6731529 931,4728961 807,4089528 2022.08.09 23:36
boeing 356,3991859 53,8994558 59,556789 293,5908683 323,3835830 899,235389 2022.08.09 23:36
caterpillar 967,2755744 352,1225850 803,2770111 38,5695987 582,5356478 818,2988656 2022.08.09 23:36
chevron 574,2995569 972,5053053 772,7795464 914,1282916 179,9666073 28,2373957 2022.08.09 23:36
cisco 23,3200830 828,3447180 703,7277753 368,6714387 4,7198634 794,8061745 2022.08.09 23:36
coca-cola 996,8311985 376,5790851 367,1940723 878,9404499 494,8499692 446,2660821 2022.08.09 23:36
dow 629,3600131 394,8082477 327,4221209 46,3489066 742,8739072 693,4458698 2022.08.09 23:36
goldman sachs 602,618813 118,6050321 781,9113320 411,7786192 742,7869796 358,1093767 2022.08.09 23:36
home depot 981,2356549 50,4746810 86,4955817 741,7151394 855,1351366 523,1822151 2022.08.09 23:36
honeywell 557,5690303 531,2994612 443,2247461 745,446198 287,8626393 650,683721 2022.08.09 23:36
ibm 774,608583 847,5165017 847,2046955 626,8288897 440,6757048 304,5259742 2022.08.09 23:36
intel 172,443336 241,268811 180,7645005 209,7367275 334,7402177 37,7764681 2022.08.09 23:36
j&j 964,7815196 821,2515912 644,4707398 320,4181301 532,1669545 934,3794359 2022.08.09 23:36
jpmorgan 372,5605099 209,8120002 236,5118962 338,4075011 556,5790879 434,7356999 2022.08.09 23:36
mcdonald’s 344,6434782 472,6771191 384,5086160 454,3486597 290,2746751 600,9342944 2022.08.09 23:36
merck&co 745,9202141 353,2770128 88,2870560 656,4588185 847,8647742 271,837806 2022.08.09 23:36
microsoft 377,6087931 491,9329001 188,9256637 668,5314693 569,1410272 209,9528378 2022.08.09 23:36
nike 649,6621756 302,9397786 936,9017482 874,6822654 822,2264973 959,9091308 2022.08.09 23:36
procter&gamble 514,6157267 368,3611192 481,6387679 445,8571712 248,9361813 790,4354418 2022.08.09 23:36
salesforce.com 861,4586710 966,4309868 600,1754994 384,2493412 837,6853219 189,7745254 2022.08.09 23:36
travelers 587,631927 457,4090322 290,4160688 318,8032432 32,6861123 165,5122964 2022.08.09 23:36
unitedhealth 325,6092620 370,5724410 545,1595386 8,4072882 618,9747938 838,2179077 2022.08.09 23:36
verizon 151,2220995 467,9879680 907,6563686 762,4944913 719,2192840 903,92512 2022.08.09 23:36
visa a 635,2216864 812,6671482 907,9768566 180,2326787 586,5489120 805,1315618 2022.08.09 23:36
walgreens boots 708,8130025 539,3266601 788,3771248 545,9380893 599,118166 926,5066455 2022.08.09 23:36
walmart 668,6885505 2,3877464 907,9046601 397,5431872 127,2094918 211,341451 2022.08.09 23:36
walt disney 187,3897799 267,7724668 938,719435 904,6471424 885,4428784 973,6727420 2022.08.09 23:36
2022.08.09 23:36 2022.08.09 23:36 2022.08.09 23:36 2022-08-09 23:49:29 August 9, 2022, 11:49 pm 08.09.22 9, 8, 2022 20220809 11-49-29, 9-08-22, 4931 4929 2 Tuepm22 it is the 9th day. Tue Aug 9 23:49:29 MSK 2022 23:08:29 m is month 23:49:29
518441935369198492711333983295818868379025902153555
215983633184499588486635261866934222716845037232349
37549623312692926675034985160254713239025937929412
289286194489742668018504355844681793270478128469388
3781874736958326687846858843948673363209322940785590
448060293874118340014258719011007754323963410806356
523080692929255915251305749521114561142427524976135
8088697415234877302276139489540670973748116147087759
1198649633874547902625628397807178612772217744202177
1128788258669143641169442889702698721034143155012161
4071360121603131361691211358528764894271362689362083
3554456852602294488535904495701299639147667034249150
508117088452474797616588867772345589661583399384872
616754653447850979123139321454465577520586664963646
5148730819083157688363710183946906311213726437146
1733403459708962920212016887117444257402490674231325
4084921424764871632656924117443924084205857554654894
8068158618743360689820352345260836482928204294128917
4876396347512085142220065045617672543999747173
92608292457025582937562364689786765455511023418505
562752625539383269820122485256499695030186029699175
1639611853865190376358048237285885007790373613921
47265634960341674167808381527052644347337624924086
335833266664167195235726697963470541349102956414247
830973997132383980338509804732658265363852654744739
648518769395746925787549505792177814024609991275309
387775267284899547429344518368108338831354309831199
930385437978539310369513183584216464310063355139696
740218761226439349723574520027909512501528139249
9551379449541925647242977988897775578470997833958469
546565234289099631987559027892939621553462776598667
2356712647021057302306567544537627735280234717634
3463119429284190437226431652901063464100127262768281
670134319849962690224591260778715440519442382128337
63348836909545234014986670162474539455636404427
1289621461204237461997975046465784672094121944742459
573687793975480096916464528185357964642595860948275
639230701777494889676219110468642386655553629892902
3286699863084308223981816639610891375707908117899
98956524983417921370220747617619644280456589689315
5036920364713821189528044851786985131614917108556
14378896128287568659582341433951637317552762088778
1492884544569571103172821336925248302394273539924503
72198206183647859745961259116738974017241927398015
# site
stats hit
1 www.blogger.com 5474,237 20063,553
2 www.google.com 6871,153 27441,759
3 youtube.com 9730,875 94168,943
4 linkedin.com 3525,10 91714,277
5 apple.com 1057,849 53545,305
6 play.google.com 8652,523 69444,16
7 microsoft.com 9242,10 25722,809
8 youtu.be 2831,739 61026,831
9 wordpress.org 9752,811 38296,663
10 adobe.com 9634,658 42032,937

3620, 8840, 7962, 4774, 6958, 5099, 4766, 1426, 7825, 7689, 5617, 4961, 9823, 3358, 5786, 1710, 1511, 3122, 2153, 5919, 5717, 1295, 6270, 5340, 2234, 9303, 9021, 1574, 5845, 5238, 7653, 1036, 7497, 8635, 2052, 8760, 5571, 8250, 2774, 5936, 6617, 2856, 9502, 4479, 9362, 6977, 6664, 6177, 2168, 3810, 9365, 1987, 2624, 6776, 3825, 404, 7949, 6078, 7689, 2797, 272, 4064, 7784, 1097, 5052, 4171, 7476