Table 2990 stat 5811 time 2022.11.30 14:13 Last 20221130
name last high low cgh. cgh.% vol. time
3m 81,1448835 426,9570070 257,7999373 225,3881176 272,9835318 242,7513425 2022.11.30 14:13
american express 131,4588380 332,6099700 475,6952063 275,1602758 946,7114845 207,7293807 2022.11.30 14:13
amgen 920,89002 651,8459827 754,9503129 427,8348483 96,8529644 792,3523111 2022.11.30 14:13
apple 653,169771 740,9244510 1,9819903 676,1308287 441,75629 741,9155945 2022.11.30 14:13
boeing 703,158558 76,6493089 727,2827162 379,6476435 292,300984 494,457408 2022.11.30 14:13
caterpillar 980,9206642 880,756075 773,6724442 428,4265302 689,1683472 351,6899301 2022.11.30 14:13
chevron 151,267745 820,5911656 35,5615574 507,7371065 577,5826303 387,3047532 2022.11.30 14:13
cisco 865,7651049 952,1569628 795,4460227 203,7756143 367,832924 851,1403154 2022.11.30 14:13
coca-cola 755,2791404 567,4451578 448,9178267 135,5978249 944,9558467 189,9789385 2022.11.30 14:13
dow 517,6957505 716,948170 279,1024603 400,1437272 867,3519668 301,6627682 2022.11.30 14:13
goldman sachs 798,5033933 438,1646763 587,2896043 305,3424222 569,8718372 787,162320 2022.11.30 14:13
home depot 789,9226679 614,7342649 878,8030472 713,3959185 499,4292483 491,7771784 2022.11.30 14:13
honeywell 532,8903056 920,3992735 243,2215954 62,402618 725,5004241 205,3116744 2022.11.30 14:13
ibm 790,5099297 654,3587729 382,4416765 375,1714306 364,9890616 905,2428589 2022.11.30 14:13
intel 792,6188988 639,2909065 49,1295127 69,5798554 20,9889904 979,2620906 2022.11.30 14:13
j&j 211,411705 303,9355744 542,5072905 248,3316229 18,9013453 690,3989870 2022.11.30 14:13
jpmorgan 343,654006 570,7073661 55,4761130 950,8465710 95,5890021 138,1431587 2022.11.30 14:13
mcdonald’s 718,2055622 723,7383330 195,7021429 1,4051382 743,3027760 341,2849080 2022.11.30 14:13
merck&co 810,5879613 616,8272865 489,3069266 227,8323282 372,7966909 540,4267892 2022.11.30 14:13
microsoft 273,4899191 274,3678155 79,4108375 511,7974359 616,2339881 536,8109521 2022.11.30 14:13
nike 936,5361924 216,6794443 839,5568028 964,6490347 145,5808830 476,6340706 2022.11.30 14:13
procter&gamble 887,7025945 466,2601367 499,60930 687,7720892 496,9602859 140,5749332 2022.11.30 14:13
salesforce.com 371,6508788 372,9875229 884,9081378 798,8209978 444,145651 500,2832985 2022.11.30 14:13
travelers 571,4647943 932,7161320 46,4086542 350,9334868 112,8166013 194,6105340 2022.11.30 14:13
unitedhealth 822,8805492 383,3187063 840,5225278 893,2119584 174,2660084 200,582734 2022.11.30 14:13
verizon 174,9979561 879,6184763 13,3797132 901,5838890 844,8341078 300,8901847 2022.11.30 14:13
visa a 243,6502234 823,3540106 467,172948 964,2895188 897,3471678 608,7386790 2022.11.30 14:13
walgreens boots 869,5018644 950,431021 768,1501184 102,9420188 148,9806466 560,1605955 2022.11.30 14:13
walmart 360,4622697 744,2048672 297,445053 95,5391394 695,9187232 893,1615531 2022.11.30 14:13
walt disney 936,8576946 451,8338619 205,592968 572,745578 561,5231781 118,3290338 2022.11.30 14:13
2022.11.30 14:13 2022.11.30 14:13 2022.11.30 14:13 2022-11-30 14:27:12 November 30, 2022, 2:27 pm 11.30.22 30, 11, 2022 20221130 02-27-12, 30-11-22, 2730 2712 3 Wedpm22 it is the 30th day. Wed Nov 30 14:27:12 MSK 2022 14:11:12 m is month 14:27:12
2191821483165601726559028600465722571487848511212
69882773317629896960121042432106184143865967113465
9229927229116883653864614488301661131521791848154
831695233162959191869386886131475669402356587481
86792528244520989623718769327235980161574596881956
4790128784868935679718563346415411973971823153292061
6215375716707838162921282113086123616853946108731
24602685132626870702434894712130003532953986054908
7967965323587566632394347758378864457554633867586
122160803335564674350993046238546308000436771972848
8281181991582057916792838378281515235207284810675302
771125752416792440398118618514075493370427495923
8746644424236546471312158845745420778206910741549169
161567677514452795608112962878924329646056784222462
616391284473724982816752871997572418965522670465766
5221660757154298810155851011166723073566158125799
9299272255671252562549421809869283911258546273324357
402383076205266526706869403887241483858898065277
9274380155993798764515108928853981008289428516811808
9446311368817330601685056834981564582523453839389608
3528893305769495060855645105317438591634932942617
363730627774533916940073759994614556886746989225470
22532430589174249310293870143253146943750597145169
566238153504954389361999162965595151854830417731426
36443668832329024608204233954353498564687204857379
5741403584298306648914248766579618864108247143837662
891226766934544255838646596551745259273625184548477
796490405962377142437054167435536525545369076324298
73362933967586736521666632729975922962298936626528
8419674854267466989692545855320260663428679897328164
924511612394862382953224240629011687743312761361561
872279173012871029333752244560478076587966894633162
60054412681145310477758863786022454435457158582949
94302627314971144386275239030235558837132755188930
80031245313336332666165510117363881651871056279620
862927155225234616687145559715427902311449415255386
1349778179666105396813977799897180955354632962787106
7336691688643735923230542381666533346842940768734572
905183916216639189668002147733113672222348824957861
52656663793468655768947842771764733672506535143069
2841732974655434243016933139542194832928390470633203
261494133717124629543639283817549183179869788658479
9305234476689224641933339865976743691796473207476
104142023109506060154109808817929361426978769664527
# site
stats hit
1 www.blogger.com 4929,636 18460,469
2 www.google.com 3827,615 57300,217
3 youtube.com 345,525 52753,386
4 linkedin.com 309,73 98655,304
5 apple.com 1138,511 28436,219
6 play.google.com 3282,199 51232,545
7 microsoft.com 3409,866 52318,551
8 youtu.be 5621,871 348,55
9 wordpress.org 5060,189 52391,889
10 adobe.com 8024,97 10527,837

6328, 6527, 2085, 8194, 2407, 470, 5504, 7800, 1147, 9780, 3343, 4916, 5569, 3247, 4855, 2756, 3834, 8238, 8846, 3106, 6812, 5643, 9490, 6475, 6749, 492, 6584, 5314, 9210, 8689, 175, 5246, 727, 9925, 9915, 825, 6605, 9042, 9909, 6731, 1770, 6749, 2630, 504, 622, 5903, 638, 4804, 4632, 936, 7758, 1273, 8227, 456, 5829, 4793, 4409, 5951, 3602, 8877, 5647, 5020, 5928, 7648, 4551, 5106, 343