Table 851 stat 2954 time 2022.12.08 09:10 Last 20221208
name last high low cgh. cgh.% vol. time
3m 586,9059569 470,2944031 437,5059085 880,2512577 408,9718709 959,9167921 2022.12.08 09:10
american express 394,1999817 727,9966775 130,7040597 296,2663566 878,9893291 430,4193587 2022.12.08 09:10
amgen 733,7429269 684,2524749 195,7693344 548,7804508 675,174357 75,1120387 2022.12.08 09:10
apple 523,9555047 363,9310197 927,3228906 847,3214507 523,5746466 318,6527066 2022.12.08 09:10
boeing 279,6140037 919,1570063 603,3490447 576,3370610 92,2606963 589,2865697 2022.12.08 09:10
caterpillar 31,1373166 67,7053218 155,1418742 817,6780962 98,1806568 609,247544 2022.12.08 09:10
chevron 504,4569276 346,264196 32,6643330 679,3102803 279,5981893 467,8816693 2022.12.08 09:10
cisco 947,436516 219,392056 305,8082660 326,3343785 945,3927956 40,1003346 2022.12.08 09:10
coca-cola 535,8570607 778,6320485 38,3875466 657,5412648 844,30077 568,8760483 2022.12.08 09:10
dow 667,2468104 187,9456772 845,6536152 827,7922337 697,460767 831,16145 2022.12.08 09:10
goldman sachs 854,1572144 336,7999250 550,3756932 900,846795 233,6786903 717,2704711 2022.12.08 09:10
home depot 67,3735307 811,9107111 377,3794201 786,438789 626,9730878 989,4712301 2022.12.08 09:10
honeywell 627,8169025 264,3239696 863,949028 326,7173217 252,6615770 517,8021270 2022.12.08 09:10
ibm 38,4175062 886,2700239 97,6035343 540,1624333 977,3522307 74,3536033 2022.12.08 09:10
intel 731,8599036 398,3578812 833,3870382 829,4596942 204,925748 783,669197 2022.12.08 09:10
j&j 188,1092478 784,4395947 771,3014879 242,8080949 719,1285280 79,8151905 2022.12.08 09:10
jpmorgan 732,6186135 977,7091272 970,507680 63,7024950 910,4602125 61,7436629 2022.12.08 09:10
mcdonald’s 847,8894872 204,511913 982,9870208 118,1695395 97,9023523 609,8670933 2022.12.08 09:10
merck&co 204,8508556 675,9228342 979,7533067 738,7114458 372,7156483 421,3427644 2022.12.08 09:10
microsoft 766,4833033 46,6770879 943,1056353 421,7907665 995,6241078 842,9771843 2022.12.08 09:10
nike 611,9600687 147,7073971 862,7558578 574,662611 607,2496784 989,5860969 2022.12.08 09:10
procter&gamble 3,7271198 298,3749053 443,7181155 717,2091844 202,7629289 886,1449346 2022.12.08 09:10
salesforce.com 868,3070229 935,8636866 931,7776587 841,5422591 737,9875946 250,6001482 2022.12.08 09:10
travelers 743,8241464 666,3501657 74,6555044 936,768098 383,2338051 452,8253922 2022.12.08 09:10
unitedhealth 951,1693846 35,1533393 932,9208487 298,8008775 228,2339748 664,1590021 2022.12.08 09:10
verizon 12,5054348 701,7493607 493,9509173 350,2364816 775,159179 587,8488883 2022.12.08 09:10
visa a 671,5229097 925,540464 756,3774130 879,7086353 547,9140150 862,4791109 2022.12.08 09:10
walgreens boots 835,1602484 280,627352 394,9445523 222,4058565 450,9229984 156,9430163 2022.12.08 09:10
walmart 874,5047258 180,6489792 521,7661450 498,1920660 289,4235656 246,457693 2022.12.08 09:10
walt disney 801,1255508 754,3477760 40,6163791 827,8744294 776,1068752 937,1708505 2022.12.08 09:10
2022.12.08 09:10 2022.12.08 09:10 2022.12.08 09:10 2022-12-08 09:23:35 December 8, 2022, 9:23 am 12.08.22 8, 12, 2022 20221208 09-23-35, 8-12-22, 2331 2335 4 Thuam22 it is the 8th day. Thu Dec 8 9:23:35 MSK 2022 09:12:35 m is month 09:23:35
1590501573209559624075731027679219553273479436065019
872417226602619941306061588597366201295160252418116
6047599140727153514591055371486269233731420474212922
20602743819618989855890017637635388410275649957683
12242353855073084588829689245469442632508538398269
21126964462299780651226283887522982856915289697505
9803323927467335134393618610588627975648164242352697
429751705718314530442407133221758089811762026974584
4213883622048575493323453250396857669406599187241468
501956118502842067334707996960034795729850627459435
5405284175021036746229356875650449742746484074243670
2063384151499655611858502686691919128699091942416
9879560257699962916188553101597321252260944323807146
15369432373240837056397785544236161611749258292550
12027581821856873031982603488626826473530966669677
65339097758131345860901509720391015841490986566645
147088274686651473764865780921590878261421395267347
857558159966853084302382737325059984380215499219178
577541863137912379806237993525079746943337385358616
42891022670830979979616398620741061300845664913296
7306776845194457780284963982755636121193458759581910
693223028629405755284593219571118504718346894014612
118044869821489164428916514427584023500716066048064
51377174677231614416579658130473923788966746661802
6169616796976308705152222146266495936948871622009066
289470315556310174323026966772394421552159413503783
94116669884722074258907794861562472587471138394134
7405397455487168185917791893182833957477382433728694
843943447965805629355321582061171246363489784386579
417946212032540456328123530572911160780570852862123
137071947195898776923984305653917163485246921161921
932471641471795548170862012430780252438103864073160
91679150809782949919379419535486513892696935686481
356091271763199493819385535174397178341784302849024
4238665971973606693746176281902016714970351485019872
99892527408261342084284613231811514745512635415525
224239849542269500236953743742357149248430283558568
546235769162501079328127616998777437764164617192372
29150674208966151436023273248717334528851852283435
9759776611742857691567694847800848069981268059473321
247874554221066263312448480255360383531584853255628
754052126039940836017287801769055408741863353607499
249970348289702543337272523967019929728694542803096
7817907596618139970012675005514015406058747288946946
# site
stats hit
1 www.blogger.com 5839,234 12248,21
2 www.google.com 5431,614 80164,389
3 youtube.com 5211,334 35456,679
4 linkedin.com 1470,24 64829,44
5 apple.com 1507,589 54394,821
6 play.google.com 1024,418 97445,869
7 microsoft.com 228,96 61576,828
8 youtu.be 9846,336 52220,569
9 wordpress.org 5692,645 58839,113
10 adobe.com 2584,391 50070,780

8553, 8702, 1060, 299, 4576, 7967, 8249, 8974, 2810, 9047, 2473, 1859, 615, 1503, 7988, 1746, 3873, 5333, 9584, 1876, 4136, 2906, 6495, 1585, 9130, 5471, 5362, 522, 311, 490, 1319, 4839, 2684, 124, 5803, 6427, 1842, 2322, 1212, 7640, 4537, 1944, 441, 5873, 4489, 9050, 8599, 999, 4060, 3549, 3122, 9800, 9308, 3300, 6027, 862, 4050, 461, 5271, 5242, 2696, 5566, 8179, 2576, 7687, 2101, 6099