Table 3684 stat 4641 time 2023.03.24 09:48 Last 20230324
name last high low cgh. cgh.% vol. time
3m 957,5867936 116,2056308 181,6860057 716,3107510 461,3678893 523,1068856 2023.03.24 09:48
american express 126,7130657 653,7860826 982,3288744 244,8192025 251,8170962 718,4631659 2023.03.24 09:48
amgen 717,4329841 883,9275104 533,2514597 392,4912022 838,5069166 697,193634 2023.03.24 09:48
apple 193,4132800 330,6543364 781,8528684 761,9064166 566,4141701 692,5485790 2023.03.24 09:48
boeing 743,9363715 368,9942121 753,858609 457,4705586 519,3404597 398,521760 2023.03.24 09:48
caterpillar 592,7896367 543,4301727 297,2402111 450,4894755 653,7796504 144,4346602 2023.03.24 09:48
chevron 632,9050337 341,1984528 319,335759 747,622483 969,1148132 57,7234150 2023.03.24 09:48
cisco 201,5138382 194,7195189 854,5920424 771,4462173 382,3150729 876,6782323 2023.03.24 09:48
coca-cola 555,3259260 168,2087749 106,3115195 643,7380951 217,9845118 936,5357570 2023.03.24 09:48
dow 19,6835795 598,9880351 798,6544656 711,9990666 169,9054235 718,226015 2023.03.24 09:48
goldman sachs 497,4902802 469,8791449 805,3452086 557,3606369 671,7250849 569,7767108 2023.03.24 09:48
home depot 37,2128468 515,2531576 198,4513536 789,2154462 135,3869198 204,9333255 2023.03.24 09:48
honeywell 42,9149312 932,2096889 820,6509774 233,3178204 142,7011091 197,9466105 2023.03.24 09:48
ibm 47,7543425 307,7174522 479,8766591 494,5160316 90,89687 769,2868644 2023.03.24 09:48
intel 460,5581036 502,5952552 945,7057917 529,9864085 621,4609727 196,4410774 2023.03.24 09:48
j&j 112,4283878 759,2532075 130,9558631 200,1758144 710,5070653 893,1896327 2023.03.24 09:48
jpmorgan 384,3874294 705,4732301 397,4748534 760,8567203 33,2624049 452,9779802 2023.03.24 09:48
mcdonald’s 968,9805561 964,5889194 442,1604861 30,5534787 589,7888945 806,7183706 2023.03.24 09:48
merck&co 745,65041 894,4549630 514,7874515 644,8972937 175,3502599 371,5712789 2023.03.24 09:48
microsoft 825,1306182 428,8580701 393,8799746 836,3612196 860,8004390 950,3020593 2023.03.24 09:48
nike 960,9801357 855,5497987 769,6622241 268,5137877 669,1623541 968,1822975 2023.03.24 09:48
procter&gamble 949,6133462 80,1246863 963,4501148 696,7887192 581,1239643 647,9737559 2023.03.24 09:48
salesforce.com 4,4828396 335,8644694 283,2851144 167,2442034 265,220665 794,342802 2023.03.24 09:48
travelers 684,621712 548,3530187 225,5168183 535,1743308 131,6149071 299,937705 2023.03.24 09:48
unitedhealth 65,9949822 882,6457547 119,5292789 619,1228852 13,9544859 987,2953969 2023.03.24 09:48
verizon 240,1538831 540,5048502 176,3336023 539,8602402 396,871980 214,6202987 2023.03.24 09:48
visa a 604,7485749 794,7341808 364,936464 828,4285038 89,7104408 75,2075750 2023.03.24 09:48
walgreens boots 240,6937690 331,2518381 648,3178146 547,8878550 472,868351 393,6476473 2023.03.24 09:48
walmart 421,9318355 508,8162108 20,7211462 437,6230498 470,2311388 357,8332029 2023.03.24 09:48
walt disney 325,1851817 262,4134137 895,3359651 621,1353421 30,9514486 387,6779888 2023.03.24 09:48
2023.03.24 09:48 2023.03.24 09:48 2023.03.24 09:48 2023-03-24 10:02:14 March 24, 2023, 10:02 am 03.24.23 24, 3, 2023 20230324 10-02-14, 24-03-23, 0231 0214 5 Friam23 it is the 24th day. Fri Mar 24 10:02:14 MSK 2023 10:03:14 m is month 10:02:14
934574109586441789659095694587488972504182397062848
54804931505579194487635164081483149282776831571472
682485761236203363164419551173738311216364637415073
41961609374845810226692246722132177613267330986757
6596121619208312781959696210011958613593241866784
498774666242240901032507687566982489706226024957315
270219698358936686986445382950972775405242810747900
20344205882084863927744830917477379208265352591425
1709982058313120169429611125390913796431564123650
7504212265941427343982667292226415147567922823277494
4197116329716754759489239761627758047492780299411771
20262191739342542345671487433471802771212070246641
861719457494485173843287124155795475849345279746484
479797058333801887087461706841476464594322722458021
2104191960882095815241138954993560112184767499629031
640822636972424295356062303547499269235412815019670
6140144228186445227894472307921274461669793073481455
2409778621301709909514209607895663991452917571241817
243822176396848670323482548293769827665159772009673
1946721818492926354886901987937238025777588792838695
7614392722694083963491429997612330844077244343744618
977381147795565871145777319872567709149740710014687
936216629321787923094556136357076060150948435059811
865239542554612573685557063627187384884357274685727
641558414312631999429314345433642852922375464033
50494839845275932483268527129093700541347240558
45755689221107639395392593654826645558621095214284
38608640798525201822416957994866960807615527408845
636121622019216743838728704469876213434583411853901
110905155897319605637729995837471679560995023615287
377748343811431738968273765655125505636441280004667
115113335221290927864996958070071052179608912015652
4526958316016219717080411493679679285380422795966140
11347407295243611253267496887835133835676536856696
762943171975110822351314659347079782295268388408116
827877489712126491449479261943114384637176287644716
186379639160177912132283551957141678671122656891184
4787870939430585504596912538198284283543352330500
213932295043127075174322192792720042133253562702
6715734962585611958677355312789576547775836654764
6884314798094617498734157095715150736345618113447050
6474728177036356374946661707260732008730766248552002
930837632447707114733891562239936005994182083123491
335199809381869756443379871748826792401339723707015
# site
 stats hit
1 www.blogger.com 3189,648 53262,274
2 www.google.com 9969,130 60874,832
3 youtube.com 1279,144 76940,57
4 linkedin.com 136,84 62092,128
5 apple.com 4215,893 21495,907
6 play.google.com 6411,692 17439,952
7 microsoft.com 9311,842 29163,772
8 youtu.be 784,626 47303,398
9 wordpress.org 2732,6 67093,270
10 adobe.com 1356,280 10131,264

8707, 4372, 9410, 3759, 7800, 4743, 4568, 4022, 7179, 3767, 6467, 6164, 4448, 7879, 9877, 1481, 3714, 8127, 1502, 1455, 4710, 4012, 461, 2260, 9769, 1071, 3766, 2759, 6098, 5458, 1151, 4557, 2790, 7986, 4569, 3592, 5639, 8556, 5636, 3738, 6842, 1640, 2043, 8820, 5035, 4113, 1216, 1049, 1352, 8296, 8476, 5198, 9491, 214, 4569, 530, 8759, 2017, 6568, 8941, 5115, 7788, 1722, 335, 7871, 8994, 517