Table 9303 stat 5040 time 2023.04.01 17:37 Last 20230401
name last high low cgh. cgh.% vol. time
3m 704,5111122 554,8379606 26,1642105 803,8015369 475,6738177 52,3420485 2023.04.01 17:37
american express 25,9586804 136,4712152 699,102855 547,1705223 248,8848506 135,3219111 2023.04.01 17:37
amgen 262,3152373 216,697964 72,1457834 574,7757308 657,1282196 614,6829046 2023.04.01 17:37
apple 293,4174451 484,7677150 92,5356513 110,1161487 494,2458615 587,1936743 2023.04.01 17:37
boeing 256,1342551 364,5038033 20,4984022 825,2811253 813,412434 351,8847721 2023.04.01 17:37
caterpillar 187,9246351 660,8439222 53,2741942 527,3452846 691,112682 113,7829019 2023.04.01 17:37
chevron 547,2227630 899,412511 469,4864144 235,7247715 621,5991218 229,6397751 2023.04.01 17:37
cisco 98,542891 920,9111634 96,2718220 796,2825591 197,4564382 127,2493116 2023.04.01 17:37
coca-cola 730,6533080 595,4222715 664,7075958 205,2114955 930,1042240 253,3989832 2023.04.01 17:37
dow 591,4876718 124,2113078 87,3523293 851,1843175 407,7719833 96,5021506 2023.04.01 17:37
goldman sachs 44,8914162 784,2402622 348,9111908 490,784867 564,841700 501,2290748 2023.04.01 17:37
home depot 791,7059316 441,7221245 810,6933168 121,4007938 181,2448622 612,2677821 2023.04.01 17:37
honeywell 597,4631844 452,38096 235,5475803 506,2789728 439,2906697 519,7868507 2023.04.01 17:37
ibm 202,88088 865,7663591 93,3660955 995,8847445 72,4360040 607,8821824 2023.04.01 17:37
intel 130,7279765 283,3103093 972,8950777 578,5700299 358,301908 574,5934297 2023.04.01 17:37
j&j 578,797995 872,167675 371,3916375 803,5723295 401,6689555 339,4934249 2023.04.01 17:37
jpmorgan 36,3341223 378,1070779 770,9850383 989,8994470 713,2722364 210,6858533 2023.04.01 17:37
mcdonald’s 168,7878475 256,5255762 818,8297225 119,3958093 909,9914083 413,2799910 2023.04.01 17:37
merck&co 383,2161948 852,7834919 885,1910089 277,9202011 525,6550862 28,2952574 2023.04.01 17:37
microsoft 640,165391 195,3531391 289,4044605 39,4560895 193,2948754 981,103462 2023.04.01 17:37
nike 125,1006715 406,341198 92,8187322 314,4751254 35,1664312 259,9200772 2023.04.01 17:37
procter&gamble 358,5355341 840,8825712 191,8675571 178,8307445 884,3725329 184,1728716 2023.04.01 17:37
salesforce.com 777,2228759 629,9693013 518,6106266 979,6423491 711,3858029 676,8033777 2023.04.01 17:37
travelers 205,9905796 279,2394620 157,5371204 160,5144509 73,9998173 397,2632745 2023.04.01 17:37
unitedhealth 867,5748506 94,7514704 947,2779026 924,7243767 501,5533029 693,185296 2023.04.01 17:37
verizon 164,6733253 661,8752275 60,3373475 678,2636631 328,9571082 503,4849378 2023.04.01 17:37
visa a 494,6626641 999,5668829 662,3964106 830,5298556 971,9241764 282,9186445 2023.04.01 17:37
walgreens boots 202,2056678 643,7028573 759,3366990 721,9229001 11,3822655 798,691522 2023.04.01 17:37
walmart 719,4767326 333,475400 434,8359403 532,9280693 499,5318664 495,1610856 2023.04.01 17:37
walt disney 928,3251096 691,8995381 250,9722670 818,4513649 178,4612037 155,9369053 2023.04.01 17:37
2023.04.01 17:37 2023.04.01 17:37 2023.04.01 17:37 2023-04-01 17:50:54 April 1, 2023, 5:50 pm 04.01.23 1, 4, 2023 20230401 05-50-54, 1-04-23, 5030 5054 6 Satpm23 it is the 1st day. Sat Apr 1 17:50:54 MSK 2023 17:04:54 m is month 17:50:54
875780806580977520995686557654459916177396556607354
5467171699453434305067951360307693532011954418525093
88939504925821298073111618132538986186916587116018
559499753686143851138160500214811206427363790725319
37274397628476136775125448844773562613759027046277
512158456077646893154659009822632564372536172112976
779266639020941722224436596714406787573458216168561
688629505725541480990179424971899287609211518157189
516534957814848209594712653219585042908547739064202
1372570824137365529999951876556597255626988835372351
5631209922765849203142066021254196508105576434339747
5518611522974124157778664381568692918090772262492955
365434009706668367857566337573076567113527339592257
610275055175443455828349682205267675483395196494
63938154213271553312793158839016590403934024032395
531912021705226462454114403110716179173707949493572
5681942792099989655780061552321676503091206913799348
9004957526466549333068176168501221948423222926554792
45886965462882328544945629498506105313811907680741
5683522881186645375110515474285946877715557325544936
4043335525238177951275651377742832972022783019632245
936462478542691450719347186954366016066334669295518
207630350169119396515529556314987093422513311563
767890443250675544032196953221880615126226358754408
73264418414785731485777587367985747987913625654422
9258802484218402104989794274586842806866425985916230
82931988362130114909400629312632821563724926043801
95539108117457611633499842455815671689612160924119
35267455358597182789921939556233333544564487396803
230225426235314333946969419294685097171701815939
8823479045378521351131468444338096512625230874809886
5073136391575690581110377305908612006990666973789237
2768170943654352279459137455870960553038646326708817
9386325880604540514371613719115647377378563684967
5130283697614297057006361061599460514443457355145
794494832342548855930003129472184541192631069082020
224393701345289922454397865829326973569155757486635
339835104795817331401478344127824729779721879894
5599649176985777530669594735299461367913911965561149
137413970786908797134555811431822382868526585686416
3562658495348044922454108689735712690393154968371
11858937462557272079165977837245188567120417987135
524632943390555207848246387275572813939771967133708
19772266176742888443882457461891159310655644014243
# site
 stats hit
1 www.blogger.com 2119,895 9547,841
2 www.google.com 2657,887 3801,817
3 youtube.com 8892,950 47768,416
4 linkedin.com 6234,469 30421,637
5 apple.com 9074,249 88208,554
6 play.google.com 7099,611 46523,811
7 microsoft.com 5411,653 46583,201
8 youtu.be 921,516 62426,304
9 wordpress.org 4101,720 14432,676
10 adobe.com 6068,183 49170,496

9694, 7548, 2159, 3454, 2733, 1739, 3644, 4244, 4500, 1086, 2486, 3751, 5568, 5751, 5425, 8706, 9825, 9498, 166, 6623, 1942, 1731, 8202, 5750, 2218, 2353, 960, 4387, 6611, 3919, 845, 7152, 8878, 2653, 9601, 1941, 7637, 7128, 9646, 8540, 9711, 6566, 6995, 7198, 1088, 5639, 3740, 2602, 9441, 1660, 4530, 583, 7272, 8004, 586, 8780, 7434, 968, 6297, 8034, 9280, 9318, 6463, 5636, 7173, 4943, 895