name last high low cgh. cgh.% vol. time
3m 652,8987124 386,7569932 250,4220581 957,2668120 569,5790730 845,3586926 2022.08.16 13:37
american express 922,8770365 267,951288 458,1059294 479,1134125 285,3426681 150,7868339 2022.08.16 13:37
amgen 852,6843615 896,8282354 902,5748544 557,5547769 474,9426406 312,7232318 2022.08.16 13:37
apple 365,2692744 990,9336953 848,8352939 293,7708136 712,5590155 866,1700344 2022.08.16 13:37
boeing 665,3448990 284,9494406 687,4326823 736,5394552 117,6324777 368,191951 2022.08.16 13:37
caterpillar 208,9248754 574,6808987 867,8857420 404,2322147 155,3941742 166,33636 2022.08.16 13:37
chevron 230,4582978 774,9417983 18,6401195 112,6822581 985,3952794 632,6725855 2022.08.16 13:37
cisco 828,3679729 212,9450054 1,5797312 964,2077825 505,5381724 888,3721226 2022.08.16 13:37
coca-cola 424,2928115 604,5789306 687,7702472 582,9164536 229,3564712 858,2458581 2022.08.16 13:37
dow 996,9700844 928,9816090 365,5598147 654,1933254 927,8662351 139,9282381 2022.08.16 13:37
goldman sachs 446,1025312 136,9505728 641,247016 323,646178 318,9270326 643,44987 2022.08.16 13:37
home depot 697,2258424 921,9258246 582,7792040 172,5789041 749,997987 560,1146520 2022.08.16 13:37
honeywell 659,2147075 308,5874009 81,4463081 516,5269087 549,6516594 478,1895427 2022.08.16 13:37
ibm 676,8001768 254,9938740 727,8977087 998,4244890 124,9193248 350,7058644 2022.08.16 13:37
intel 698,5219961 285,4478170 622,8452814 562,2814081 60,8704463 868,1409313 2022.08.16 13:37
j&j 317,3844478 668,8655935 37,1453214 56,7124680 945,3092965 706,6727075 2022.08.16 13:37
jpmorgan 207,7047146 98,3305560 624,4475100 37,3225680 969,3211888 770,5913008 2022.08.16 13:37
mcdonald’s 167,3328538 872,2264590 204,7415178 368,5200544 126,352302 386,1620726 2022.08.16 13:37
merck&co 181,4407839 874,1260497 750,5808825 798,9570855 286,8959536 288,9096363 2022.08.16 13:37
microsoft 344,3240618 232,3129696 645,25892 904,8117207 336,7769792 39,5387430 2022.08.16 13:37
nike 518,4055698 59,6444624 441,4444451 806,6213514 885,6810755 747,6353093 2022.08.16 13:37
procter&gamble 262,5461583 592,5475550 442,8800361 457,7855754 204,6893955 99,8493484 2022.08.16 13:37
salesforce.com 692,28153 661,274275 780,6992486 566,2982914 105,6249677 942,5456183 2022.08.16 13:37
travelers 70,7492887 167,9546417 430,9143708 590,6923221 461,1823456 240,9026408 2022.08.16 13:37
unitedhealth 63,6970683 688,2664795 387,7867610 116,784482 789,7768969 106,5693707 2022.08.16 13:37
verizon 476,6720461 867,5809638 297,8104158 127,3664264 560,2935518 321,9900687 2022.08.16 13:37
visa a 208,9110190 682,6684514 94,9222677 571,1557462 619,2593082 422,57996 2022.08.16 13:37
walgreens boots 47,5380535 85,8356453 315,1901234 405,7910957 862,2726780 372,1591831 2022.08.16 13:37
walmart 84,4986416 526,6427982 792,8466775 633,1157 757,3152575 668,8510610 2022.08.16 13:37
walt disney 238,2396591 7,8568611 499,4290328 862,5450363 967,9469084 381,2820366 2022.08.16 13:37
2022.08.16 13:37 2022.08.16 13:37 2022.08.16 13:37 2022-08-16 13:50:53 August 16, 2022, 1:50 pm 08.16.22 16, 8, 2022 20220816 01-50-53, 16-08-22, 5031 5053 2 Tuepm22 it is the 16th day. Tue Aug 16 13:50:53 MSK 2022 13:08:53 m is month 13:50:53
7857999344521415684073614172288440489700146314346895
542469177348976913293102866838914577588988457358078
7851295063961109661756346569902053112028211162597824
13325726755892283222077240282734286279971951901809
623169984210761277393512207119761265284124124378431
332078442919319581288245734041062643268632389963487
28866182962633750664878917256668745339938579025660
49225091062184335157618560891079453491569496155085
51341434565448448387614190112821264492722195112045
2947429751302140522456481559718264542594317943175953
3106224966868093226439570829602912859283788446894
15096922748156679471937198669487831211650422608973
86745269838677867782327452357650298132936554976657
20771361401288655602521282331905332833114286807583
618886205079176017456474308931244567508810427888747
4796320254715457223347866974976371395523558939956339
936103330547109820856436668419918687983462117001572
1223847665558510024526489268963988410881017691908
191365328949052311225985413733417102672276097549665
144753557822696175210069132651928145329186923729436
36096301775247061101374688059169292004677693784965
914257872468776626676515862398995677122466566398497
1486551991213786323743015021651943409151413810176420
5309235064731679284665157063228896974687725485552
85594422503335884348795253627865333824784483627
6535135228608655948156550366181849265385826248544
2410609223162211471158738873426951679041370871965272
1797424287667332268874823313996855584540776995981489
769896656736865180276294487877952144162127840229546
5522860024495693926735743406976145071349621753771743
972471755587855002245233463122184922947561585786
547124512117297821892579668722078274855247179234312
15654392224271137076723938175864003975640981583644
9967539270494447860613031379494884328044516062891050
138399619836659142052184507953386508475953342202208
18224514119320799221080714211513935114261159908077
560470136761263939440863609338725199972985398993179
65889877491296032041714482569222580391652186496103
90956315250914417566282371227161492994289479438489
124483501333134797175496241308886405088904577842992
150834874095498160769888395912777622622658040597060
7247208935221173359317387711488552367203335240301813
72342277897491379762465996666202682492181510552966
6675987656044359140374044395319780997304426782125834
# site
stats hit
1 www.blogger.com 9721,794 63856,844
2 www.google.com 8902,29 51064,390
3 youtube.com 164,360 94998,728
4 linkedin.com 7953,738 86745,129
5 apple.com 4784,922 56798,195
6 play.google.com 2411,474 467,528
7 microsoft.com 2036,435 95395,617
8 youtu.be 2558,303 19954,228
9 wordpress.org 960,839 7098,987
10 adobe.com 8669,582 37578,884

3258, 7364, 4780, 5421, 4329, 6404, 7416, 1096, 1216, 4320, 9253, 5199, 7308, 6303, 8818, 2534, 1240, 2714, 8545, 12, 5503, 1934, 8091, 4680, 286, 3546, 5597, 7171, 3805, 6028, 8608, 4698, 8458, 5866, 5545, 9875, 2293, 3965, 4837, 9690, 7642, 4661, 1979, 6142, 5304, 8405, 730, 3759, 513, 6189, 5501, 7105, 7872, 8177, 9712, 7832, 1101, 592, 4323, 8861, 8903, 3538, 368, 8818, 6920, 6938, 1070