Table 8705 stat 3305 time 2023.03.24 09:33 Last 20230324
name last high low cgh. cgh.% vol. time
3m 824,5067879 366,1502204 55,451160 579,4621862 642,1875471 348,5810219 2023.03.24 09:33
american express 243,2350682 509,8766571 69,1282223 781,5952179 657,7376906 578,2136740 2023.03.24 09:33
amgen 519,9673759 529,4264890 897,3989591 757,7219938 905,1231928 872,9604477 2023.03.24 09:33
apple 169,4509786 423,8105726 638,7704751 392,8815990 6,9009448 758,736485 2023.03.24 09:33
boeing 30,5392875 669,6858619 277,2470799 899,7962624 215,4280872 223,1117941 2023.03.24 09:33
caterpillar 827,9796512 833,7327933 103,7060019 693,2711525 157,1158747 82,7955060 2023.03.24 09:33
chevron 886,4733194 677,8918930 374,4353610 965,4034311 974,6344076 90,2516265 2023.03.24 09:33
cisco 881,9888287 48,959432 417,2706402 208,2439622 251,415251 976,3531352 2023.03.24 09:33
coca-cola 747,6699962 624,9045073 786,7060127 700,6722207 180,3771183 564,5535961 2023.03.24 09:33
dow 812,5296549 957,7871278 164,463201 39,455499 36,866431 142,4520646 2023.03.24 09:33
goldman sachs 357,3492302 696,6075746 391,6727820 960,1382821 343,5849975 43,1286491 2023.03.24 09:33
home depot 291,7428026 801,4703422 120,3649832 24,9324001 894,9809654 719,587005 2023.03.24 09:33
honeywell 28,7582820 105,624341 845,2457433 514,2022083 595,2105254 809,9857286 2023.03.24 09:33
ibm 883,7704926 124,2260855 356,1667999 355,6465001 909,1556042 117,295234 2023.03.24 09:33
intel 521,1407804 961,4152255 122,6814512 474,1490311 440,5781763 212,2846581 2023.03.24 09:33
j&j 824,7259638 487,4188929 936,2966491 405,8197964 68,5286320 46,4226316 2023.03.24 09:33
jpmorgan 695,4006164 70,6050344 556,1859737 634,768080 327,5964811 492,4484997 2023.03.24 09:33
mcdonald’s 278,9659593 597,7176652 544,8089959 3,3680551 535,4891895 787,4714487 2023.03.24 09:33
merck&co 786,1915694 291,8529801 720,3371269 276,4156333 738,3447432 21,2939638 2023.03.24 09:33
microsoft 531,6552253 371,8574708 252,8628051 306,5296385 828,9035011 248,3728999 2023.03.24 09:33
nike 712,2496269 741,2474565 739,5279028 719,5246549 719,101503 378,4396735 2023.03.24 09:33
procter&gamble 347,6532466 855,850203 997,8759742 379,5287065 531,7497558 386,7829057 2023.03.24 09:33
salesforce.com 612,6921476 313,4413252 596,5598477 814,3081455 809,5551799 556,5482909 2023.03.24 09:33
travelers 83,2745072 73,8025548 285,4505807 242,6319344 104,975348 717,1018169 2023.03.24 09:33
unitedhealth 973,959387 630,5047084 845,167004 288,4582552 709,6001582 899,3044965 2023.03.24 09:33
verizon 160,7138053 613,9694804 269,1682439 518,3520678 443,5907169 155,7274084 2023.03.24 09:33
visa a 42,3968506 359,1451247 494,762975 247,4678943 173,8774647 972,179305 2023.03.24 09:33
walgreens boots 894,2602166 476,6030130 860,3757660 907,203806 90,5201514 989,3585564 2023.03.24 09:33
walmart 688,5076321 710,1311463 99,8652466 858,1396465 262,2178974 285,7564826 2023.03.24 09:33
walt disney 294,5317126 225,4664309 409,1969793 484,3033424 457,9605470 906,3175707 2023.03.24 09:33
2023.03.24 09:33 2023.03.24 09:33 2023.03.24 09:33 2023-03-24 09:46:32 March 24, 2023, 9:46 am 03.24.23 24, 3, 2023 20230324 09-46-32, 24-03-23, 4631 4632 5 Friam23 it is the 24th day. Fri Mar 24 9:46:32 MSK 2023 09:03:32 m is month 09:46:32
81394259327922549519338122622535835243603329924750
2575508877199130656798227638327837683574883893316
5897242423325002749646469822864004929231497782267
840075165077802240582499777317793125563299684591965
79555589426887757045195345440798310920027065657735
55367848779924360237376629428536804739225927339138
3782890332627709193969118895669298339349447289927034
426027082769909980066110346912202283312638499045829
188495876071868472425268312487008986728025483194427
9003243487069652323521374500337057183040572665852230
513499192519269882560026265419911547779846610177912
353097473628830851982612924324399914448171042811159
837827827917786207179223032793675857079242487261105
2540712519238725378428494525766732493925018468100
3321117426558340641024541504207039942142889481763540
746337549655238814994541840833701233869366148237256
167531032856600612836831083355750196574282732611109
4206672496486892361233166357446679585221117134808628
55527826581125903492932498813287547747652987677220
19897683700525059893686184947217366323801273558296
1464563270009381823779161215905729184271685471928
308384891266844086344518122440034965845368924581145
12772149859386876610703368504893681412186473694169
62594976767763220774147330671658056004893169037763
668408839346124339109914362901949404599332286144
5619221185964838371492982012740317962306983576806918
372935486305291925481393148106222811176419462281056
754994163474817354290609636797389926134756631278097
1713382038615042244399777448182399884108846917455
33946397790258158786294652823155988062477815984030
58954231776862530762828247232395403078937477452456
949557094496764443418734759194925163103022806335339
40333143605540616026114953322299172727468471485374
62834784741647045303319416218773158118295167191508
132758870837213491682518650218277733635385327269
863329063356795592577935743776634782408133061016937
995399863517168177584226193784293288801259540035468
7237439540219643156826256964126349341340292975345680
243011325015946625423756749353448571499349730338795
946369024457482572293957924718086838325779063346728
3721466657228844927119538889393458759343618337272052
140298048216789060397010623481833767368991674909297
7284817945397721771078668817921187872107363140416792
4240321479536559983257125439348790227210813036772966
# site
 stats hit
1 www.blogger.com 7307,272 70056,831
2 www.google.com 9510,97 25441,379
3 youtube.com 4175,608 17419,468
4 linkedin.com 2638,788 45028,374
5 apple.com 3584,206 91729,701
6 play.google.com 5542,248 60262,785
7 microsoft.com 9687,426 59740,569
8 youtu.be 7935,621 86486,525
9 wordpress.org 8928,566 35459,844
10 adobe.com 6616,609 22267,79

3969, 4808, 9963, 5426, 7715, 7559, 8457, 9879, 1378, 650, 4211, 6516, 9437, 6480, 7180, 7696, 2729, 2989, 1045, 4709, 845, 8951, 7672, 2016, 4391, 6637, 8556, 8465, 8105, 3519, 2213, 6432, 3718, 7633, 7835, 3522, 4610, 7980, 1302, 1331, 2661, 4294, 1119, 9209, 7703, 4507, 3942, 4856, 358, 2422, 4830, 6871, 8416, 1720, 4847, 5410, 1017, 8724, 2462, 1359, 659, 78, 6803, 2260, 7422, 5353, 626