| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 847,4660394 | 547,7016540 | 479,5267560 | 594,2649057 | 535,9771960 | 520,9727107 | 2023.03.27 09:20 |
| american express | 193,8359068 | 755,7458621 | 149,2361406 | 760,4456318 | 226,8398069 | 738,9783055 | 2023.03.27 09:20 |
| amgen | 705,7716237 | 847,9726591 | 744,4674620 | 8,5915897 | 933,5538435 | 293,4121948 | 2023.03.27 09:20 |
| apple | 81,8869353 | 677,6157013 | 864,1969622 | 588,566091 | 33,3440357 | 802,1818518 | 2023.03.27 09:20 |
| boeing | 580,5625862 | 627,8054957 | 402,3655796 | 784,1076355 | 138,6314397 | 81,8816604 | 2023.03.27 09:20 |
| caterpillar | 99,875852 | 473,324031 | 641,7664936 | 445,7220280 | 653,1216982 | 338,5175601 | 2023.03.27 09:20 |
| chevron | 319,9261412 | 574,3515293 | 270,3766402 | 533,8503530 | 939,1608645 | 656,3416193 | 2023.03.27 09:20 |
| cisco | 526,4396498 | 449,6636471 | 72,5295493 | 545,1699911 | 617,185574 | 203,2585630 | 2023.03.27 09:20 |
| coca-cola | 785,6469920 | 980,4384798 | 768,3183202 | 956,873505 | 245,5302089 | 439,5146381 | 2023.03.27 09:20 |
| dow | 906,9722608 | 365,8460753 | 133,208397 | 188,6595692 | 461,6369493 | 323,5315788 | 2023.03.27 09:20 |
| goldman sachs | 167,8685237 | 701,7836330 | 887,9039640 | 43,6721319 | 551,227869 | 111,3196460 | 2023.03.27 09:20 |
| home depot | 341,666514 | 407,5855684 | 597,8458762 | 101,5037092 | 818,4651975 | 350,9512621 | 2023.03.27 09:20 |
| honeywell | 486,5374790 | 611,9465264 | 175,9340475 | 478,3409268 | 802,1796749 | 125,6896521 | 2023.03.27 09:20 |
| ibm | 84,1667556 | 362,6345947 | 190,4723956 | 954,5306495 | 539,3612371 | 117,1359072 | 2023.03.27 09:20 |
| intel | 207,2164243 | 639,252502 | 681,9894008 | 976,1676587 | 527,5873435 | 115,7013080 | 2023.03.27 09:20 |
| j&j | 521,5922902 | 43,3239621 | 772,1667944 | 14,8556039 | 334,3753981 | 490,5230924 | 2023.03.27 09:20 |
| jpmorgan | 847,4444391 | 54,3868407 | 805,1699597 | 523,127893 | 386,1623642 | 39,680056 | 2023.03.27 09:20 |
| mcdonald’s | 152,145516 | 236,6786448 | 602,3498494 | 380,1232859 | 942,4221873 | 447,7141045 | 2023.03.27 09:20 |
| merck&co | 589,4608620 | 570,9225315 | 836,599068 | 446,6840538 | 504,4993657 | 71,3100219 | 2023.03.27 09:20 |
| microsoft | 669,5936422 | 323,557092 | 756,3608505 | 124,9077714 | 376,3593791 | 586,9772971 | 2023.03.27 09:20 |
| nike | 709,9663687 | 101,6513679 | 389,5478308 | 366,9775376 | 9,9351806 | 900,8449528 | 2023.03.27 09:20 |
| procter&gamble | 995,3456929 | 529,4994332 | 845,5999009 | 809,5143837 | 194,1322661 | 570,9495495 | 2023.03.27 09:20 |
| salesforce.com | 493,6938077 | 857,8685187 | 54,4437368 | 845,7624150 | 410,9463986 | 414,7986615 | 2023.03.27 09:20 |
| travelers | 494,7792551 | 776,5029221 | 714,6762681 | 348,7095230 | 22,8768815 | 209,8670193 | 2023.03.27 09:20 |
| unitedhealth | 477,184111 | 382,6703254 | 151,9514959 | 620,6437938 | 645,4771955 | 512,6984902 | 2023.03.27 09:20 |
| verizon | 921,3581281 | 461,3310378 | 305,8746879 | 130,7987560 | 654,9058982 | 302,3683787 | 2023.03.27 09:20 |
| visa a | 582,6495530 | 78,6041271 | 526,2868578 | 471,32167 | 305,8525494 | 673,4559461 | 2023.03.27 09:20 |
| walgreens boots | 804,2934168 | 100,4493487 | 770,6120522 | 148,6915446 | 970,6087439 | 23,2747070 | 2023.03.27 09:20 |
| walmart | 483,1522815 | 74,1373747 | 59,3751410 | 506,6403459 | 25,5836550 | 245,5511284 | 2023.03.27 09:20 |
| walt disney | 870,7156193 | 554,1757815 | 568,2278871 | 632,3722138 | 521,7314673 | 821,2919161 | 2023.03.27 09:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7743,179 | 66514,844 |
| 2 | www.google.com | 6166,864 | 11606,81 |
| 3 | youtube.com | 5180,622 | 21311,676 |
| 4 | linkedin.com | 9474,970 | 33052,38 |
| 5 | apple.com | 3973,871 | 80570,23 |
| 6 | play.google.com | 2887,458 | 83897,823 |
| 7 | microsoft.com | 2115,467 | 37675,53 |
| 8 | youtu.be | 6795,629 | 94548,454 |
| 9 | wordpress.org | 8072,611 | 29690,424 |
| 10 | adobe.com | 4746,413 | 50407,993 |
7172, 9822, 9983, 835, 8255, 1579, 9454, 4949, 3574, 913, 4926, 7932, 8419, 5777, 7209, 2896, 2380, 1243, 2915, 1055, 3141, 4004, 2438, 6712, 4423, 5872, 3074, 379, 5971, 4041, 1858, 7561, 9654, 6600, 880, 3738, 286, 6615, 6694, 8735, 951, 464, 8408, 5517, 6998, 7558, 6493, 3092, 3921, 8714, 7345, 8821, 193, 354, 8762, 8002, 3693, 3736, 9308, 6480, 8809, 5159, 9156, 1447, 7942, 7876, 2612