Table 7034 stat 6249 time 2022.12.01 02:10 Last 20221201
name last high low cgh. cgh.% vol. time
3m 455,2051759 534,4125466 585,4583980 856,3273628 418,1002654 332,6409187 2022.12.01 02:10
american express 915,6080101 932,8022554 822,2219063 625,4393178 423,4155420 600,2035383 2022.12.01 02:10
amgen 759,545298 375,5534145 386,785537 179,8402946 284,7119321 253,8685231 2022.12.01 02:10
apple 171,1096931 196,5884582 210,5273347 230,1253880 136,1615049 927,9572128 2022.12.01 02:10
boeing 384,5523811 397,8066955 967,9964322 11,7272884 51,3854225 281,4364293 2022.12.01 02:10
caterpillar 464,4590148 277,7477055 171,5295650 616,3412770 639,8121142 929,8492164 2022.12.01 02:10
chevron 340,1591120 974,4747935 321,9022477 432,7040278 455,8285367 511,4225518 2022.12.01 02:10
cisco 825,5209568 150,8759307 906,4305429 313,3703553 889,5890838 118,605045 2022.12.01 02:10
coca-cola 119,7342891 402,7579066 546,3315166 607,8858520 491,5817273 361,8112452 2022.12.01 02:10
dow 484,7926517 515,9386036 621,259962 361,4461570 547,5109954 322,4533322 2022.12.01 02:10
goldman sachs 941,6344477 823,8310959 224,9417481 891,3421801 676,2933818 100,2224404 2022.12.01 02:10
home depot 625,7072096 109,1155268 289,4689378 926,7729117 262,4420450 711,8827776 2022.12.01 02:10
honeywell 468,726706 329,149941 584,6510223 468,5252042 286,2920136 356,5090013 2022.12.01 02:10
ibm 234,2479005 851,9097987 541,9512679 133,1661805 658,2405314 282,9474142 2022.12.01 02:10
intel 709,2084792 720,9710585 650,4318411 853,1185652 505,1827706 134,881775 2022.12.01 02:10
j&j 833,6018854 613,1192628 894,9696817 628,1276606 218,4794453 38,7588643 2022.12.01 02:10
jpmorgan 431,1696983 925,891907 410,2067520 37,1196987 415,7569307 91,657551 2022.12.01 02:10
mcdonald’s 189,9445931 185,6932832 128,3178794 781,9611566 919,3948423 81,8136637 2022.12.01 02:10
merck&co 365,7086833 941,5821060 188,9787834 341,6188417 149,2660149 708,5587112 2022.12.01 02:10
microsoft 473,7446371 678,8879979 502,7691669 953,6903394 714,1380731 384,8411236 2022.12.01 02:10
nike 456,1650832 802,3757171 560,8826994 190,9244493 591,1307049 507,7795112 2022.12.01 02:10
procter&gamble 110,8475254 398,2579699 114,1063852 816,5863071 851,4950908 474,3525900 2022.12.01 02:10
salesforce.com 264,4280578 43,9780176 566,4265519 819,220833 592,6214213 398,1515603 2022.12.01 02:10
travelers 504,5871811 76,955033 718,5825648 875,8273742 430,2733673 86,5436304 2022.12.01 02:10
unitedhealth 380,9020250 130,2307746 397,6042423 583,6613734 33,6262939 639,5984309 2022.12.01 02:10
verizon 53,4585321 620,6444806 80,183146 796,5840739 605,8720504 679,3233815 2022.12.01 02:10
visa a 455,5545914 151,8847052 828,2360995 428,2077110 138,5582729 439,5352402 2022.12.01 02:10
walgreens boots 163,218501 197,1948152 648,8360044 793,7009895 295,4137602 346,3744897 2022.12.01 02:10
walmart 432,1415109 958,375703 14,6381405 361,4681763 193,5117073 353,206905 2022.12.01 02:10
walt disney 748,7812170 229,8859311 340,6668870 421,5020049 689,6177847 697,3368808 2022.12.01 02:10
2022.12.01 02:10 2022.12.01 02:10 2022.12.01 02:10 2022-12-01 02:24:16 December 1, 2022, 2:24 am 12.01.22 1, 12, 2022 20221201 02-24-16, 1-12-22, 2431 2416 4 Thuam22 it is the 1st day. Thu Dec 1 2:24:16 MSK 2022 02:12:16 m is month 02:24:16
490174843834336081453857345912335959940161448023011
51706791372789187292438800078234473450762988998451
6367879530758565250315553501417163729190555393629205
6046455886167749300137468711565295452659416345092
9419618814436727672969242751530060888000822919002759
365222771580319732010000640238812074786926324938117
556347625107708587164827054370738473783190913731495
756878974708570017675310299687612486279286783006359
16376902836671181534714104063595565006536528701
2938449209702848125801655375665852849908477053517
2330705374392031928791637349170759038660973034235891
138180897834894334494878386467184796999199455462560
5897785384885382413269958102945559227144634467069806
624593536264786703677129850563349177288671376895849
147773751253663424235855573848153085293717546744580
7671524163016073800172947931189369246676108177352923
6582937189813430561940340539603574414567630974742
43355517386485382943799805614539947935555568446974
330548714249523646219324665514819482823219882578769
1641977881318685112822077732955899839888268583335235
932366373023702917162483425352940570899296719821
165149119684378232526504759785931686210973359681645
1131571377681104425069121134230652627350198458136220
734198580847349406511607794595535394187194042323
873795803680714359066779902383716012559086990557965
401281458756446918375257281242064417434341089518412
46244629739199574973241670487589323234679990666670
686930759439274628627075671895571202339830751083008
965655217748994676708520345255290483837430940055664
2217408558688897406637787466339518634791300486361840
779595918156422970305980148525704055671060214296986
464941382565233353923961272897176917875164649522255
174663531848235274897919707130929292022174238478425
329734833489810179598425934522781517161332914952735
42903728689166157656023990862438713162840913959771
5659754501497470775254223718864505139970776864367
5180166348662165713492389452549973728262374987661
92912072144094192202422464913368207386227641548745
68367984446984237453769438430684387940891715977129
3424617680598410750789459373863058539111781924507016
6517766724864927325816721842452365273475703781708246
964447462061527349088186419282057447268544841628950
8249734631077190365091158978668038563872118813389881
224957075240831845095759277689021462413566419232944
# site
stats hit
1 www.blogger.com 3111,915 42809,157
2 www.google.com 9030,107 38143,308
3 youtube.com 6772,502 83108,73
4 linkedin.com 3331,90 11759,476
5 apple.com 472,882 40322,370
6 play.google.com 5705,243 58412,158
7 microsoft.com 4836,467 72344,111
8 youtu.be 6589,677 40476,970
9 wordpress.org 5918,833 12644,495
10 adobe.com 9394,508 80177,617

6329, 3423, 8068, 7696, 2210, 2587, 7233, 9469, 1392, 8488, 4620, 4079, 9451, 2342, 7043, 4621, 5399, 597, 6222, 348, 9684, 3065, 7092, 8815, 3105, 6645, 5488, 673, 9748, 9469, 1521, 162, 2133, 385, 9050, 6785, 3667, 5649, 2381, 9242, 1765, 3211, 6609, 2192, 6897, 3147, 5749, 5337, 4066, 6234, 6455, 1849, 2867, 880, 1961, 734, 6008, 977, 7827, 8972, 4828, 3141, 5426, 8457, 4200, 2607, 7709