Table 1532 stat 2985 time 2022.11.30 04:03 Last 20221130
name last high low cgh. cgh.% vol. time
3m 922,9052934 219,9297830 783,6337872 147,6114830 25,676241 276,5363369 2022.11.30 04:03
american express 587,3820544 340,5958627 731,3329549 283,7992874 960,9962036 432,6979840 2022.11.30 04:03
amgen 851,6274718 592,3429205 670,7455494 641,5921522 651,8599936 522,4344336 2022.11.30 04:03
apple 494,6690281 46,5186117 736,3221263 55,3237641 704,3949262 919,4355003 2022.11.30 04:03
boeing 728,2028407 235,6884076 199,6669010 387,499212 295,9787917 393,9645055 2022.11.30 04:03
caterpillar 724,342465 557,3751838 894,785926 809,3880207 747,8555339 906,4842729 2022.11.30 04:03
chevron 178,9615809 808,8818407 357,7276637 318,843882 930,5521286 773,1295484 2022.11.30 04:03
cisco 219,1591872 180,5134023 138,5723111 478,8623199 606,345654 238,5007976 2022.11.30 04:03
coca-cola 114,471210 888,8607786 902,7954507 345,803149 757,1530883 962,1135386 2022.11.30 04:03
dow 880,2794965 198,8112562 831,9707224 940,506546 130,1202741 564,2678884 2022.11.30 04:03
goldman sachs 692,419646 131,2991427 77,3677120 800,1896878 415,6887585 51,3174877 2022.11.30 04:03
home depot 484,3955178 398,2412406 549,3599580 355,4293580 639,5527059 241,4710795 2022.11.30 04:03
honeywell 523,1814187 522,6533377 302,857909 921,9942780 128,514344 294,2042854 2022.11.30 04:03
ibm 419,933609 394,8339791 782,4444396 152,2663283 840,5492692 508,3885634 2022.11.30 04:03
intel 909,8623480 818,5486816 415,585355 20,9384820 240,5414951 592,5416469 2022.11.30 04:03
j&j 627,5130458 536,7550414 564,8293454 959,9836263 922,3533000 817,7048255 2022.11.30 04:03
jpmorgan 797,9690721 971,6376968 518,4787226 27,4275685 341,8441816 976,7561244 2022.11.30 04:03
mcdonald’s 902,9960110 694,1426712 537,2864260 684,1647920 799,2202429 919,3639518 2022.11.30 04:03
merck&co 50,8791602 348,9722945 233,1651835 677,301996 135,6482737 668,6525968 2022.11.30 04:03
microsoft 127,6941565 81,4680669 538,564152 224,4410551 53,9187976 584,5899323 2022.11.30 04:03
nike 206,2680443 754,46952 488,6745576 369,5378754 554,7162250 510,7861777 2022.11.30 04:03
procter&gamble 881,1872898 816,156639 835,4842736 668,9625597 179,7484259 431,7167680 2022.11.30 04:03
salesforce.com 805,6548177 158,8572673 574,7415492 447,7788387 10,2019236 783,4978805 2022.11.30 04:03
travelers 876,1521808 36,4301988 868,5459257 217,7498142 733,327537 765,5687788 2022.11.30 04:03
unitedhealth 517,4337387 531,6954572 182,9619649 412,9870056 617,5700482 844,1903977 2022.11.30 04:03
verizon 312,2914723 969,3211907 493,7527702 819,3698770 905,8548271 800,7733567 2022.11.30 04:03
visa a 401,164522 523,1339682 50,2886488 703,5662330 722,2340854 262,9045520 2022.11.30 04:03
walgreens boots 196,6739153 891,8128327 244,7358303 4,5555608 28,9724665 876,5206983 2022.11.30 04:03
walmart 725,6958226 890,6301875 551,6906509 404,9514025 707,9267149 86,7563088 2022.11.30 04:03
walt disney 216,7881175 323,9377510 23,5842319 842,2182530 258,7338605 32,5021105 2022.11.30 04:03
2022.11.30 04:03 2022.11.30 04:03 2022.11.30 04:03 2022-11-30 04:16:39 November 30, 2022, 4:16 am 11.30.22 30, 11, 2022 20221130 04-16-39, 30-11-22, 1630 1639 3 Wedam22 it is the 30th day. Wed Nov 30 4:16:39 MSK 2022 04:11:39 m is month 04:16:39
34449709345732190831809765830612177907938492806879
2273277489157871318540623517412791346649870928178884
624363571626734059237516138100812057343985171158669
532536118151337229753136939765672851761290483834147
472247327084487742655487534263338369728894171076437
53686256305277543697839855322729739262247544016859
2781989419764036477592094870340828224811105948986922
1375574466596075719820116686931443952627055101866
563024921353874738060623097127552387510281574921204
354048413282216930223916201154349634170514463349873
6609293021254526187674361339834773536549843013177091
707717186603631461406002540384741921329550666243433
7797918775115326421275551461896343595340720426447527
114593237203932620052652606592597389731381827174503
7818418485564574139129548301631956299836083302
896723101938616139799179647151275204241425841844760
7691462415680883898955538099828803435256918739690
968099498040980647889929425290283389303578794847
979933268049336174448715901120963794656161325611313
227540677778424133534108287811488012505984416438163
749357986861806639347926946692248582606621019851415
759663286313648126251824268653452077203453393375030
854342598844301476138992143674352307219176123199527
2339894409206824875236083482622296690787813667836
74679070055856516635248931814415117589930025979481
4985543297429755002317697211215574506950579438352
6910323114237237103699743274398958324791945670034081
197736009265127769007104663434757549611407047032393
9224412059035327642612708640110489539970030155035
4752594438976540847141131945838882418868326737045310
8098271354072870460965174782359087839433749126436314
6274871434219907994335986663957893548165325484784118
360232726706691184819562455403949804852444885344
3578254790123478585717528746595990161874534573092
61922110611553566940812472622077529887884460906259
5027562584176095835129929149385281043255409175438970
783584618933810399193342752229413925673871663563956
575334139883978253426601919213776756211987244122845
9321509896454775557343055386702987972576474643036220
85589720376060223179707330417476337255911838816226
494595834704179795433462441339128699398130417487692
46112559199136586687921490602076089730455116937213
3980155698263243700298883223443590198606887654704212
120339698901737696196622958563031990802766813482085
# site
stats hit
1 www.blogger.com 223,549 75539,883
2 www.google.com 9699,758 310,561
3 youtube.com 1543,845 45036,949
4 linkedin.com 5823,496 91079,303
5 apple.com 1581,197 26084,521
6 play.google.com 8272,209 71930,780
7 microsoft.com 108,362 84641,716
8 youtu.be 4964,774 92373,519
9 wordpress.org 3225,680 40143,293
10 adobe.com 4365,405 85252,591

3029, 8315, 4505, 9570, 3947, 4746, 1966, 6134, 1006, 546, 2525, 1968, 9746, 3681, 3416, 6284, 4985, 4433, 5936, 5964, 8775, 5909, 3251, 6323, 5330, 3000, 2600, 7170, 9858, 6137, 437, 9718, 7018, 4911, 8152, 2835, 1583, 7668, 786, 9089, 858, 3970, 7056, 5803, 1988, 188, 4360, 7847, 4056, 4330, 3631, 9135, 5908, 45, 791, 2809, 1222, 5107, 7916, 5192, 2849, 2329, 5284, 8585, 2932, 1547, 78