Table 9836 stat 6116 time 2023.03.28 07:51 Last 20230328
name last high low cgh. cgh.% vol. time
3m 1,4038447 557,1920209 159,1510987 658,8447189 268,1459340 911,3354500 2023.03.28 07:51
american express 739,7526591 695,6711498 646,7468808 679,8611580 759,781200 318,6019279 2023.03.28 07:51
amgen 477,1703815 713,7233407 464,6969126 335,4639958 101,8917394 656,2595932 2023.03.28 07:51
apple 43,3146296 105,3102586 461,160226 646,2001289 768,3410182 871,4149172 2023.03.28 07:51
boeing 88,5501224 276,8470727 628,5935533 449,1051128 764,1623888 828,2274850 2023.03.28 07:51
caterpillar 859,1632959 691,9600585 55,3474974 220,978733 662,3239636 408,1226904 2023.03.28 07:51
chevron 340,538404 323,1086677 395,1940978 524,4827575 744,7996600 330,3724626 2023.03.28 07:51
cisco 393,7788306 478,1571480 941,3060287 385,8005207 469,761137 760,5243598 2023.03.28 07:51
coca-cola 424,9802307 622,857380 304,303648 209,6441803 85,5312475 753,4790636 2023.03.28 07:51
dow 725,2764327 961,4695655 77,2916512 842,4693059 71,3196032 626,117012 2023.03.28 07:51
goldman sachs 626,110867 812,949564 88,5728009 619,5108114 553,2415492 596,8572257 2023.03.28 07:51
home depot 272,8049775 501,3561190 336,2542539 835,615702 531,7970037 531,6067792 2023.03.28 07:51
honeywell 89,3731636 77,1591366 693,7025388 171,3183986 713,9830595 413,8008258 2023.03.28 07:51
ibm 556,326711 312,1088917 274,9081864 966,5461341 713,4675233 902,493888 2023.03.28 07:51
intel 722,7374356 111,2524637 534,6420946 859,6230940 16,9353279 782,7080249 2023.03.28 07:51
j&j 638,9530682 27,3514921 936,4397784 153,4919879 472,4639549 601,7466697 2023.03.28 07:51
jpmorgan 372,5669969 293,853051 35,1950567 135,7562973 932,2456529 9,4669314 2023.03.28 07:51
mcdonald’s 887,8680037 90,9030056 803,8722559 611,4411981 825,6374539 792,7614516 2023.03.28 07:51
merck&co 78,9450079 254,5496818 409,8543189 297,7811041 421,5891551 866,4558359 2023.03.28 07:51
microsoft 784,11030 212,7167040 247,2208940 184,1345032 89,2736607 38,8922292 2023.03.28 07:51
nike 146,6485392 334,9712405 286,1261174 732,3632252 72,9861314 912,4800881 2023.03.28 07:51
procter&gamble 840,2092583 261,2617660 798,1276011 717,5826251 129,9297349 300,3754598 2023.03.28 07:51
salesforce.com 151,4829644 510,2395265 756,5474717 132,9025414 196,4651829 873,4820038 2023.03.28 07:51
travelers 591,6064738 845,6624255 593,7581358 143,4330554 967,4037055 695,7658074 2023.03.28 07:51
unitedhealth 531,4124231 349,6600106 342,6477615 36,4927867 131,5454333 732,8873507 2023.03.28 07:51
verizon 93,8640688 790,2889158 329,6636739 771,9205519 270,6161484 583,8627527 2023.03.28 07:51
visa a 374,7254908 296,3416782 130,9906294 108,6605029 403,4559180 321,7452103 2023.03.28 07:51
walgreens boots 104,3559839 238,2344052 901,9703102 122,9943221 834,9116479 283,1636306 2023.03.28 07:51
walmart 575,541572 85,8454693 670,6671598 708,445897 393,40300 386,5218468 2023.03.28 07:51
walt disney 994,4937534 183,3977117 949,5028631 143,533506 858,3809189 288,7602640 2023.03.28 07:51
2023.03.28 07:51 2023.03.28 07:51 2023.03.28 07:51 2023-03-28 08:05:00 March 28, 2023, 8:05 am 03.28.23 28, 3, 2023 20230328 08-05-00, 28-03-23, 0531 0500 2 Tueam23 it is the 28th day. Tue Mar 28 8:05:00 MSK 2023 08:03:00 m is month 08:05:00
409618573798965433576234502493319324489197563669895
559297777217740708425652038346879057730251229886530
546619669795906575134445354260965764818430880135561
169875253511112483513032490369852734461697025281079
45118873961586198798129760584058954419526386437574
7587401693792719816379768027285097628896972651774
507922506030275348435340549863107921705217989818085
267733578772458506531331917750737444577488040433145
408039256074751362325821551571768703662263489213419
3421602430169122678416172516833366879932996021791
631568745096119468601221572043153267878347991162629
293843948180573174415347194512897586653998385588353
8836394591257434060101489756177087652857273062357
229818087951811862023675433558667525380291627028104
197488074209124417548707353839016852494635847558611
827424087740754267127650776771509274138278991410951
531523785227723770292016152363216683857556045201023
17552647425963465034552495871720533238941124613753
58344961691928962616532651675467754453775857304879
9163125359294158144559586181526099152530066091417
625753612286847494543684152751652841321321854297291
829648082666859787299034554517747329103393493481485
918449367641374294448572266894790733015242235789993
59112766190643088423736874352819765118685265973
262892102060196025156774707876939923795376011268377
81347875132736553122565654089474991250943325967925
84077662043285850044194720437286218545222472227295
12311880624682061935990916589763570412340702852311
615098075185333519397843591864665108411939291809921
6257586378484100545786926349837272837849546147389843
58527644227185454691474047385243951623633147284834
8538406037027403568352467807620282355674054332716
7933484356322337176196027383883695128342459647982755
61011230774922601927597175823026895246831223732111
7277511991117118803695027458818756921160295236773785
7399264231266418995094645869193377956798281917498483
2032119614919737027870933438973572430621070474081
94983843529140169081655078876186352443490924475823
3314966527343222714224504398356978027753243286643994
3041878690981734949379241043646423477632342445631994
7563186942317997377451165856997473218845450946477107
757392468663225836654427472345647217194309157118300
3126236010161902950070711096418017985752423845655167
594795901097719329483390847054142614975304684458025
# site
stats hit
1 www.blogger.com 2683,927 25892,412
2 www.google.com 4435,25 602,532
3 youtube.com 9834,431 64085,255
4 linkedin.com 1499,987 54965,971
5 apple.com 3255,35 81755,615
6 play.google.com 5760,372 87573,227
7 microsoft.com 4690,556 53132,747
8 youtu.be 3996,411 54865,668
9 wordpress.org 3379,808 7910,782
10 adobe.com 8320,86 31250,816

9534, 6656, 6198, 2653, 4538, 2303, 7554, 2942, 9884, 7100, 5890, 7372, 4568, 2285, 8310, 576, 1139, 7242, 3594, 3880, 8692, 6383, 753, 9350, 9728, 4630, 226, 9583, 7185, 213, 2305, 3338, 8020, 780, 474, 9743, 842, 5410, 5449, 2230, 1208, 793, 8860, 6227, 2242, 1539, 7227, 7989, 5455, 6859, 3427, 5092, 2727, 5862, 5260, 3351, 4951, 7900, 4519, 9855, 565, 1306, 6269, 3038, 8061, 7652, 6497