Table 6150 stat 1504 time 2023.03.25 23:41 Last 20230325
name last high low cgh. cgh.% vol. time
3m 850,499453 283,6345465 714,8148147 506,247228 908,2051489 891,1257550 2023.03.25 23:41
american express 94,2273307 656,7482244 668,9872478 90,7696871 295,6249219 859,4182086 2023.03.25 23:41
amgen 105,9693704 182,4276418 615,7964559 578,4654530 846,8603134 100,5604480 2023.03.25 23:41
apple 675,6057478 585,5833132 811,4765467 709,9049056 704,3650983 653,3723166 2023.03.25 23:41
boeing 352,7422634 142,6471449 367,15891 66,4722789 970,2468785 900,5861603 2023.03.25 23:41
caterpillar 44,4779055 52,8897354 338,1516127 450,133469 757,353541 597,5682571 2023.03.25 23:41
chevron 512,3057281 473,2157781 671,1262925 588,231723 868,7300982 670,2357411 2023.03.25 23:41
cisco 731,7356706 708,7026466 982,6079406 289,258834 86,3404200 915,4240648 2023.03.25 23:41
coca-cola 492,3658022 437,2493930 401,340716 817,9130570 340,2908127 129,106259 2023.03.25 23:41
dow 417,7169295 34,2856610 447,7041153 521,1787149 440,2294221 881,4223349 2023.03.25 23:41
goldman sachs 837,1701681 448,9232085 511,3638370 347,26206 729,7846848 252,1307954 2023.03.25 23:41
home depot 818,696636 44,1585560 361,1726873 170,7775814 889,2029799 64,3366444 2023.03.25 23:41
honeywell 907,5846444 515,3468810 814,3967206 769,6514290 567,2174341 575,774766 2023.03.25 23:41
ibm 581,9219107 81,3109102 706,3321107 442,5253518 402,4855578 684,7622505 2023.03.25 23:41
intel 658,8530895 540,5478617 57,6030741 884,9631644 188,3998653 310,17849 2023.03.25 23:41
j&j 796,792611 653,3634744 297,2278512 441,8779662 150,5210481 189,8563573 2023.03.25 23:41
jpmorgan 853,6305819 382,2549330 117,656167 18,7743846 918,5570152 322,9747754 2023.03.25 23:41
mcdonald’s 160,2067523 938,3478077 607,2479851 350,4032033 327,28063 766,6239414 2023.03.25 23:41
merck&co 231,2076284 502,3804193 728,6907839 237,5818352 322,6184855 836,4375054 2023.03.25 23:41
microsoft 684,8539515 212,6028083 411,5341361 578,5710558 741,5155234 918,3475059 2023.03.25 23:41
nike 763,2684559 750,907547 271,5173866 714,5019195 725,2166035 882,4536914 2023.03.25 23:41
procter&gamble 907,1191152 36,2287531 737,8722947 666,4217029 726,8781482 25,1372127 2023.03.25 23:41
salesforce.com 412,6020947 708,1531727 118,6271318 501,8811266 895,2513876 971,1668497 2023.03.25 23:41
travelers 769,6865772 669,4937891 903,5511079 947,8105679 670,9830071 40,4078237 2023.03.25 23:41
unitedhealth 855,7055793 829,5815478 584,8540376 719,9960117 456,4270288 150,5737503 2023.03.25 23:41
verizon 55,6498629 455,9497482 901,4267580 117,6700246 114,7853669 164,165157 2023.03.25 23:41
visa a 337,1112942 827,66978 95,8664045 415,9496029 572,2440479 531,1557111 2023.03.25 23:41
walgreens boots 98,2499109 152,5542176 677,3009072 128,7311002 950,5828447 681,8520204 2023.03.25 23:41
walmart 10,7974461 522,1229377 583,6858587 140,9192877 797,9665369 926,8914540 2023.03.25 23:41
walt disney 833,3405068 841,4049249 584,3722073 561,6826400 622,7123587 237,2990578 2023.03.25 23:41
2023.03.25 23:41 2023.03.25 23:41 2023.03.25 23:41 2023-03-25 23:55:03 March 25, 2023, 11:55 pm 03.25.23 25, 3, 2023 20230325 11-55-03, 25-03-23, 5531 5503 6 Satpm23 it is the 25th day. Sat Mar 25 23:55:03 MSK 2023 23:03:03 m is month 23:55:03
36499641711195733382913219782129366192553786169848
54807811710487729364905967131185251985537038624121
98028657817966202606744946772608894365610537128917
3439464221762954092496844634434895129727044359395
610666282187779976251272807639360743347276754078506
22549601747947547274172376885009715403508069626984
72227928066216866933372375383862625972071934315540
4072393622303445388568917757008207664773768746396
65293533633645718659492818233613486586505338163448
12564487813124773084926790834454282822816564318250
3671375356569312665911579105794818946297103926239965
1547760381638061839269233859514527179256262176937496
524125929071601393497821679571158762182458552695562
4989680519852603725287142017861546429971889499216866
59738344234788581788731349192849762711574338847704
15603852212955913593805740929198039240543313910972
439253667632971953501308232064908813574417959993749
996473697311579038579601490554228598879386512459423
3391400757494797490548794783411623109334523354737541
180389452096645947381855512637637839125554269189166
5069626139751395928752555818832589977091422665318772
4785694878398588462521625483762273795465744295399833
5407711584369868584973991805700080435414321991058496
3144107917999340663813315982361098258140065796288
221124801937874186009501945457156946927943089696121
263323944974311531186009263459151398926431097258548
926011654912080271674885552327468491351129954847342
984310306221590656691181928032492495642867337853
786782563130227464884448587987907866957483540656077
81254708412000854471959289931260753853225129339907
508721668064397316406871391087696232478617947355725
7365619264231243244215652841122868435125624136696900
188611086196266574380891277629369446045884433088499
5325574762998576972077285902499355903314153601018
2073817138732739571969059103605133079259870826305420
74574956498227987601664811167067941499361177326628
45686449028766657310128900604189517912517794659844
846795632032352551119465362202478894985647010863593
234643086387247399151164296772169034759945598486577
837669939245024100952503254870555838996924163854823
66472799888856212618516293051883965292735878538
581968267625313669596937987238759574231796078196700
2846866731126306512734108106674076848112532976199330
567231895893265774189044570679046109221669460746975
# site
 stats hit
1 www.blogger.com 1403,888 45926,97
2 www.google.com 8205,18 66334,536
3 youtube.com 3360,901 12458,940
4 linkedin.com 1661,581 68114,743
5 apple.com 4849,54 31347,902
6 play.google.com 1324,226 36286,22
7 microsoft.com 1471,498 69133,838
8 youtu.be 1051,172 53484,246
9 wordpress.org 594,995 34144,880
10 adobe.com 112,5 41509,348

5397, 713, 9676, 6050, 1276, 1534, 8698, 4997, 8666, 4725, 8720, 979, 592, 8772, 3928, 9692, 5106, 525, 8546, 4990, 1644, 3348, 8276, 4016, 1716, 7327, 5919, 9095, 8081, 7150, 108, 1332, 7246, 9994, 8431, 5612, 1506, 416, 7304, 6723, 3172, 9453, 2353, 5600, 6414, 2442, 9591, 1735, 5629, 2627, 6711, 4135, 7197, 7998, 8982, 3519, 8769, 1244, 1519, 1555, 9593, 4455, 7768, 6020, 7917, 7456, 6884