Table 265 stat 4223 time 2023.04.01 17:35 Last 20230401
name last high low cgh. cgh.% vol. time
3m 683,4740181 489,124732 468,8920651 675,5294521 795,4612080 682,9112539 2023.04.01 17:35
american express 963,5512615 523,3162025 341,6305238 296,1899658 930,4652371 36,1554477 2023.04.01 17:35
amgen 516,1684568 922,4116772 103,9486675 834,7849140 423,3226744 797,8904747 2023.04.01 17:35
apple 215,4727269 420,104485 934,1019941 921,8978595 653,4445469 214,9935995 2023.04.01 17:35
boeing 75,5096636 184,56018 974,2191369 161,4905909 388,832849 902,4897014 2023.04.01 17:35
caterpillar 32,7361938 275,4546377 59,720023 345,2736075 545,7650391 284,4786640 2023.04.01 17:35
chevron 867,2057582 377,5202887 650,5905853 514,7253756 101,6974532 731,751495 2023.04.01 17:35
cisco 916,8920268 566,3041838 975,4680083 794,72638 204,685004 462,2630701 2023.04.01 17:35
coca-cola 141,8070138 537,6852318 572,8207335 164,4390861 27,5404191 959,6767966 2023.04.01 17:35
dow 131,4732628 402,2312532 171,1331495 307,873060 26,8721429 392,4879 2023.04.01 17:35
goldman sachs 340,1853749 8,5443530 254,4696531 807,3943779 277,3441005 80,8487198 2023.04.01 17:35
home depot 165,2435053 288,1913255 784,2471804 868,9149287 720,2702943 147,8911590 2023.04.01 17:35
honeywell 404,4525844 978,4286200 325,3699547 429,6648783 555,4368594 210,8092047 2023.04.01 17:35
ibm 906,166542 204,1831793 361,2831921 32,5255886 527,3197048 717,3106217 2023.04.01 17:35
intel 567,5850361 226,2873282 855,3717322 179,2587741 824,1569522 687,1490437 2023.04.01 17:35
j&j 527,1165018 814,822364 553,231531 891,4598736 40,950236 643,4005620 2023.04.01 17:35
jpmorgan 378,6749519 926,9049130 994,6430645 216,5615417 228,4410850 849,834309 2023.04.01 17:35
mcdonald’s 813,273571 342,6371336 185,295989 786,7112161 146,6000992 793,6994618 2023.04.01 17:35
merck&co 623,6848934 160,6630596 780,8023882 64,1581326 477,9897719 63,4719966 2023.04.01 17:35
microsoft 633,2785801 34,8609369 719,8824081 944,5324822 909,2865725 170,940743 2023.04.01 17:35
nike 316,9557930 805,4622719 556,5987427 162,1791444 284,3210689 842,635530 2023.04.01 17:35
procter&gamble 124,9058253 222,6007970 895,2847310 73,5284335 563,1063317 389,2829761 2023.04.01 17:35
salesforce.com 988,3337379 815,8985048 620,9850740 992,9364816 940,7978693 399,4967591 2023.04.01 17:35
travelers 397,5604869 676,6802480 881,5181074 744,50127 424,9654864 606,3195298 2023.04.01 17:35
unitedhealth 250,6786030 848,8135283 785,2373334 97,7736743 571,9119626 672,1913816 2023.04.01 17:35
verizon 897,6647581 128,8379035 463,5266165 335,8592392 88,105659 539,9686591 2023.04.01 17:35
visa a 529,2832880 973,9526058 249,5794812 272,4989916 258,1200987 313,430188 2023.04.01 17:35
walgreens boots 358,4090242 816,9285033 321,4888721 120,2180233 154,2477479 56,6162574 2023.04.01 17:35
walmart 774,3905892 476,8614677 401,149836 830,9298282 298,8037984 882,5470459 2023.04.01 17:35
walt disney 383,1545695 46,6413637 275,3585572 684,6321002 767,5010756 561,885681 2023.04.01 17:35
2023.04.01 17:35 2023.04.01 17:35 2023.04.01 17:35 2023-04-01 17:48:42 April 1, 2023, 5:48 pm 04.01.23 1, 4, 2023 20230401 05-48-42, 1-04-23, 4830 4842 6 Satpm23 it is the 1st day. Sat Apr 1 17:48:42 MSK 2023 17:04:42 m is month 17:48:42
6805143636267027235415433942548696665813141739589071
26795885398166301972301577864639787217056143141046
8600733528217516975385711483859482695309748045758
97849798017027124849443475873055213159403910247449
97031404100679861402656913254746903599262795509892
742131173913364581311693540209473100341548942634
91860976913726289948934690772433163165746028649584
45615683564953378411428638359773446943232094336271
7122445154111182620576953087456982404557712924753172
93076277949647111032956121581157015014857536721266
8133736065333908224462087349707575959465719869115435
546586169905470805339319812536431282329301684915632
26467900802771869433914355756534034460339514777790
5647697419693821769932338490197538893322461588295489
666279471459731487180502568538633912690689374468
951262655203405373970593295716961970935536184333
767653172821544027074735442697529433412561398465188
43142646134986080458301625968631508216821064561
96114239787169161875468406450527047201584096471900
17987394172376418022999379860062665329345535756995
471967628456624491828534492623166262106453322309142
78946341213115297679745258336498050334126308905191
310752833106496480645065987957664865807409522748136
7401964044471249942906256370515621251647555474871
613770752048329770674433747319693831348582794702047
48148225723368288633878456396722929442175225883236
77887865650417328482351957898687966589454356122642
276620032332707560526192231367060127333636545464596
2471805133403637381881232889488197481409757790422418
1038836060535840594349204522344952616371184472539534
673973739825464073172210142686943866859084809268
107735761348918773381858551034985117796883678828632
1827143174357614311952594654739989168966271942614
39478730696696891651905813582256328599017427819464
1019990026864126642419729489323728864416476493802543
6730989477672851454415136951976140492544964286566539
4800417254722666709662778099548294897547135584988881
93272196955178443386029262074363070971651459838453
42876235509070314274281678546556225937198085927557
900642887763033881267386766242730915755839857253
781453225816876478397224863247681861634410874536715
28785066408197541833703563881162386887120898669499
178396562436068566411541414219463966936904088791887
998292857267448320779142997574812169488894491651089
# site
 stats hit
1 www.blogger.com 8204,906 99670,413
2 www.google.com 940,6 51264,270
3 youtube.com 2981,563 84171,770
4 linkedin.com 3070,380 8965,76
5 apple.com 1712,17 37554,529
6 play.google.com 5918,791 65031,308
7 microsoft.com 7394,992 20219,328
8 youtu.be 9076,791 43657,728
9 wordpress.org 6954,434 14081,790
10 adobe.com 4386,654 5845,737

9002, 5227, 5953, 4511, 9741, 2041, 6302, 5041, 7141, 5289, 2683, 1995, 3975, 1402, 473, 2667, 3824, 2274, 3877, 5899, 6582, 1264, 3058, 9096, 4622, 5240, 6951, 4320, 7122, 1435, 4489, 7069, 1994, 8088, 6125, 9488, 1926, 5589, 7055, 5181, 9069, 8980, 7654, 6945, 9020, 2371, 2481, 1820, 8780, 345, 3894, 7610, 583, 802, 7884, 9313, 6402, 2971, 1591, 8832, 8295, 4119, 640, 5249, 5845, 4323, 5425