Table 8821 stat 2303 time 2022.12.01 03:10 Last 20221201
name last high low cgh. cgh.% vol. time
3m 113,3884410 52,2535699 642,7204237 497,6665177 224,9407550 734,1255336 2022.12.01 03:10
american express 7,6813799 595,1010653 519,9572336 587,2520916 750,6779888 169,3136115 2022.12.01 03:10
amgen 761,5860339 807,8286917 559,6889886 59,6711124 78,1105027 924,7194664 2022.12.01 03:10
apple 831,4217627 386,551385 363,1201874 181,3692282 801,7759185 470,3208184 2022.12.01 03:10
boeing 733,572863 573,4838887 735,7415290 797,4964072 328,6044731 325,8863070 2022.12.01 03:10
caterpillar 294,3840373 557,3708912 495,4821016 91,3254662 903,4763414 381,2663818 2022.12.01 03:10
chevron 596,5612767 635,3980960 337,1059033 719,703471 164,2918241 554,8984647 2022.12.01 03:10
cisco 34,3517358 395,3609157 956,7199705 247,2496703 104,8046420 620,5985477 2022.12.01 03:10
coca-cola 287,7109189 924,1906077 188,3046185 457,7837890 866,925994 182,2030901 2022.12.01 03:10
dow 199,9007992 274,3616922 193,8276728 260,2259762 180,6550285 587,1356173 2022.12.01 03:10
goldman sachs 375,8341146 385,4790066 639,58490 78,9255001 717,15680 116,9040280 2022.12.01 03:10
home depot 306,5730972 688,1720815 666,8697018 375,8641991 770,6486087 226,9631241 2022.12.01 03:10
honeywell 476,4860480 189,6556900 141,7759922 791,5160753 610,1765947 995,2488632 2022.12.01 03:10
ibm 183,726361 175,8992113 75,2904709 803,3803905 863,4910562 552,5292645 2022.12.01 03:10
intel 361,9276435 394,1312589 576,6193548 95,525335 106,2834833 708,2464791 2022.12.01 03:10
j&j 60,4995305 762,6695820 676,7576362 918,8585687 830,928083 758,9044763 2022.12.01 03:10
jpmorgan 383,5610192 285,2468471 53,8373387 776,4128334 765,1695751 544,3412342 2022.12.01 03:10
mcdonald’s 789,6384753 394,8943324 922,1019910 141,9814338 601,9033657 651,2776466 2022.12.01 03:10
merck&co 661,5694609 137,4912741 662,8939951 396,455482 455,6806171 293,5070897 2022.12.01 03:10
microsoft 518,685068 920,2829379 238,4640153 624,270116 103,179396 921,244489 2022.12.01 03:10
nike 120,621554 6,7214521 965,6568984 999,6265228 227,1353138 118,8886283 2022.12.01 03:10
procter&gamble 30,5135471 934,4843232 194,2265718 991,7121199 295,9113358 995,5331604 2022.12.01 03:10
salesforce.com 375,6192297 560,4778415 637,4815159 502,7570999 544,5081730 479,5091922 2022.12.01 03:10
travelers 165,4776505 136,3914305 613,2535117 280,6422732 767,2142352 127,9612229 2022.12.01 03:10
unitedhealth 441,1180091 673,7358855 30,6684005 269,4046958 288,8292178 882,9247994 2022.12.01 03:10
verizon 311,3848275 682,8544048 893,1604510 364,580717 638,4993119 450,2510657 2022.12.01 03:10
visa a 753,7295608 893,5198823 943,199351 481,3846028 138,1544479 121,1672890 2022.12.01 03:10
walgreens boots 823,3895341 572,1104783 219,4545220 36,5294854 839,7171768 384,7323499 2022.12.01 03:10
walmart 877,7474871 790,5157292 247,2399235 767,9996224 969,6601336 519,9132802 2022.12.01 03:10
walt disney 680,6097 298,8180129 155,4183712 985,9779057 808,5572867 89,266570 2022.12.01 03:10
2022.12.01 03:10 2022.12.01 03:10 2022.12.01 03:10 2022-12-01 03:24:09 December 1, 2022, 3:24 am 12.01.22 1, 12, 2022 20221201 03-24-09, 1-12-22, 2431 2409 4 Thuam22 it is the 1st day. Thu Dec 1 3:24:09 MSK 2022 03:12:09 m is month 03:24:09
12378512940171853740934410583445353412794660921446
208675571376036640014832312592613619942547216169
7551223420316014291667758798438867585503835486194057
487671256322110536719971919283528651868191239511309
427716521093454914722892942657116247433663247124452
6816377078051264688867359806529346812791362742139
94487885474230157279824536629199664460852852196185
397538050555385872534456369403329478661364961446052
5798401044014440694246075336318643587951574677886763
273096939577517472799342321406726121705522100004917
43691514141403716619323719961628706126923268527833
7928584635775548134566073522899499779638138465328454
889571637680455979343739186231704656734953556512849
7516854351431276416473962479685688111300718586711223
6297377390828578629887305109227723029978783453819
2851944769394735522962730444075961124124116223639
7278149575113585842070322347422169929132871461102143
3966395931729587233390134055194679816707849254160
207112094689697827799885481694628134125946038689073
4934569528691163198092524500910643946601774973723061
70638247264477498175610546945189704059754072664224
5405682035702395174997337783822508756470207384748
3362212786279181599793294566342971112733628585662938
84528580177612952714334085145658212759558460545360
35576188951268153837322493248782651356998557426425
2612964148181898969256439499509733289089151523877073
46511541398949569869764771900331739893803258599036
447324437934359676066332276947599255918466074297360
77742580593823185971126931145335949894298073148745
7988652616338566110812649995136228179005985679975666
95679873495244853207577732993162231453204498778538
364694827511228973605244871979602231379988120785186
5603517047956768125332455717655252792658688776641
9848999168419597348269165859693653172498133936185
3733650736177093138792005944637193435720802321052103
68931331975680389437261752604645485339231777390672
3980660798611578657862547596626822214216598690911555
2111116443575558122644636609413756558553194434493457
5860881248146358370411201678468051497181415110174757
34779120764094792393737426994653393734728363078167
729831612144259356962434351734073872801899679948158
1611974049228960909147182367724813347245332262811483
926280064753188493921529488794549969789042988147896
2305825894523263493870722508362748144656811760871840
# site
stats hit
1 www.blogger.com 6515,523 6536,419
2 www.google.com 3125,279 64915,730
3 youtube.com 1046,28 67513,857
4 linkedin.com 3541,421 35022,156
5 apple.com 1280,33 40630,775
6 play.google.com 3950,810 25558,247
7 microsoft.com 2755,683 5789,738
8 youtu.be 2909,659 92174,943
9 wordpress.org 1815,988 36105,494
10 adobe.com 2660,11 22396,371

8991, 3921, 5772, 4478, 9539, 46, 4776, 392, 3087, 4507, 6987, 1487, 7541, 9518, 8666, 8022, 5493, 856, 7418, 7360, 7553, 4595, 9913, 3926, 2756, 2671, 2363, 6601, 584, 7545, 9341, 6906, 7509, 6097, 3094, 1884, 861, 2974, 1464, 3772, 5332, 3963, 600, 7597, 6681, 432, 708, 855, 5099, 3143, 408, 8838, 1504, 2042, 8711, 7187, 2256, 1738, 1712, 4037, 4476, 4414, 1807, 3400, 2219, 5098, 1569