Table 8671 stat 6742 time 2022.12.08 16:09 Last 20221208
name last high low cgh. cgh.% vol. time
3m 108,2759958 748,4834499 603,8575852 915,4406857 629,3509885 224,1209265 2022.12.08 16:09
american express 892,9113763 14,8354767 428,1463390 271,7096314 494,2466184 902,1784048 2022.12.08 16:09
amgen 902,2937354 578,7863681 906,4455848 461,140805 721,2082857 498,3249365 2022.12.08 16:09
apple 66,4128071 765,6952728 764,9889597 816,6565935 900,8293503 492,3280789 2022.12.08 16:09
boeing 975,7627854 38,4697910 10,9397258 648,9115921 234,2266875 698,1398554 2022.12.08 16:09
caterpillar 672,1584869 154,3938528 367,6514661 719,4326433 65,4844114 128,8280688 2022.12.08 16:09
chevron 473,9441153 485,3737071 773,9767324 702,7491547 739,7394960 219,7489215 2022.12.08 16:09
cisco 679,8671413 660,9126829 94,3584737 53,7661010 517,2064741 160,8837331 2022.12.08 16:09
coca-cola 858,8787430 317,9222133 363,4442923 750,8365254 389,2349442 211,1618731 2022.12.08 16:09
dow 212,9120183 911,9511943 651,1299732 700,3307360 997,3606293 244,909432 2022.12.08 16:09
goldman sachs 719,2959571 857,2360634 502,169979 120,3603712 895,4361727 283,2588952 2022.12.08 16:09
home depot 880,328664 96,2688725 268,3056530 431,4794870 218,3417731 431,8691855 2022.12.08 16:09
honeywell 472,1307970 200,4688608 491,4433403 560,2105292 739,4168481 447,2417285 2022.12.08 16:09
ibm 434,5663889 602,3295867 3,8846840 588,8830265 917,6839024 152,1853608 2022.12.08 16:09
intel 989,5826445 665,2072266 924,955290 77,3961639 227,2763334 865,7177523 2022.12.08 16:09
j&j 719,4248285 928,4589710 841,3748739 700,2755223 941,3027989 605,9438244 2022.12.08 16:09
jpmorgan 188,1935908 827,1050332 877,9787498 291,8670485 561,9552416 75,4858118 2022.12.08 16:09
mcdonald’s 51,1506870 882,2770965 427,7470002 994,1466940 172,9231301 606,135050 2022.12.08 16:09
merck&co 298,3063642 289,2392667 609,8941362 183,7966459 88,99418 901,9652200 2022.12.08 16:09
microsoft 988,1920729 832,5500858 148,9065434 36,1980850 58,9178732 475,4842506 2022.12.08 16:09
nike 665,4700302 631,8367018 393,2366094 850,6911641 543,1392339 930,1521366 2022.12.08 16:09
procter&gamble 34,1135218 948,1210970 124,8504615 87,1121551 43,9185854 662,1898487 2022.12.08 16:09
salesforce.com 825,6981385 388,8823590 616,8631150 367,2808848 333,9975541 118,7263053 2022.12.08 16:09
travelers 234,9677933 418,7771370 107,3479001 929,1403972 461,8780560 262,5848853 2022.12.08 16:09
unitedhealth 728,3478110 697,7710517 267,3592813 960,915250 58,3488339 973,6734313 2022.12.08 16:09
verizon 212,3404934 954,5450940 338,719026 272,5722108 40,6888685 349,1467229 2022.12.08 16:09
visa a 37,2786212 287,4981903 157,5486142 83,8851945 896,7801160 656,1628215 2022.12.08 16:09
walgreens boots 140,6171465 255,1968169 966,2282302 870,1779292 569,8245642 723,9067709 2022.12.08 16:09
walmart 896,9944222 479,9361625 683,8283293 83,7200591 107,3700054 219,2636274 2022.12.08 16:09
walt disney 918,3013249 149,8150447 82,8050679 977,2208380 422,2322124 418,3881947 2022.12.08 16:09
2022.12.08 16:09 2022.12.08 16:09 2022.12.08 16:09 2022-12-08 16:23:14 December 8, 2022, 4:23 pm 12.08.22 8, 12, 2022 20221208 04-23-14, 8-12-22, 2331 2314 4 Thupm22 it is the 8th day. Thu Dec 8 16:23:14 MSK 2022 16:12:14 m is month 16:23:14
288029228929041509669280350290523167762728801096
9900926580229443326876735170280942551708706838952825
15517199792606387921992399265688241893266447213904
5130202393203658621936164504636748162169883652962625
6876233091348577541347294414351832292524472383594810
7885792280637855557678518143204923333818449238716641
4354548621939268387949117723872046398836973431517018
598465894822237817483364543477139479940806695291267
8070281520595975649572742273151341972131186057585
583035726376151267282602286815861369913733753077365
322678692641792479478543489587672839340217340198925
33399664849667337002415552559225514795955007550681
31418086056347058498609303618343931865973792625561
3937960028329317915397851091694181542007542673465789
8256677898126926533193254396191099981280780157953
87507525338195899597872881262808506614485519785752
263255987207588188865139419787466326494482235868212
9147310629738665632129186031463277122511724836768
500810922793340851371635495296721579671139025008098
471133725905590956439204281935328573871217228035646
1791680618182821851394989092248520332068268156887453
57897034447436913818528934096131144789917163941315
8707962448626415642460582113697916407681515599572453
2984545559191300321574472775962959422234862557115
6853446387432151174483593612920554141522671527184418
6798109420839837252399139227471877796043779139383
64385563516515286273420515569808589879318294116638
51418069176199690997099341942366269080853585078266
706958297525825662397573216953967297263864385922869
545528691063139836443235825293307708249776519181326
6666387317036909304945104864336952757174468808382
9735504786558307924718564581412793517244708843396677
993717259201861925205960980283513616561450744798630
904662254752327844817936672637212817891183075324739
43023788784589985553169712643117475516372112928912
86215118481481887435100260852905486342674778325291
978961639703514326257025589130434074644142881129926
90258581531089770698496181258358562460327157255706
748935354406817368741355495483706364570901881954736
862982696738152317367665544482714105322323199612427
931259715317657561555725361270732941371146814130
498957103067803723076890936682936162365113142458623
7422698812135641939235634371699558348710128249552303
86558156450258071283465871514752848147710536388106
# site
stats hit
1 www.blogger.com 4920,69 30604,986
2 www.google.com 2989,815 85054,954
3 youtube.com 6302,579 40369,188
4 linkedin.com 6363,553 90063,816
5 apple.com 8991,178 68691,185
6 play.google.com 3249,915 21301,910
7 microsoft.com 7293,941 61977,128
8 youtu.be 3046,202 93778,797
9 wordpress.org 2697,244 78157,569
10 adobe.com 584,633 52200,689

9257, 8466, 7771, 3773, 3489, 2793, 7750, 9928, 8084, 203, 578, 2792, 5983, 3600, 3697, 4408, 9249, 7736, 9493, 6564, 7127, 5618, 1242, 2033, 6746, 9420, 403, 340, 688, 8690, 4424, 7337, 5970, 692, 6580, 8445, 6611, 8583, 9607, 7177, 2852, 3675, 8807, 9640, 7953, 3877, 1427, 6049, 6286, 2860, 3995, 6572, 5366, 8457, 5771, 1324, 2229, 1876, 9013, 528, 9845, 9341, 5619, 8668, 2130, 4769, 2831