Table 8351 stat 7607 time 2023.03.28 07:38 Last 20230328
name last high low cgh. cgh.% vol. time
3m 571,7452356 321,9735827 449,7834630 917,2840267 39,9548374 458,2591879 2023.03.28 07:38
american express 510,9810782 575,5931586 347,6337353 265,8244714 473,4744790 725,9741987 2023.03.28 07:38
amgen 196,8691625 678,7279638 388,5137699 489,9595251 259,8090005 933,7080156 2023.03.28 07:38
apple 592,8508332 992,6313175 805,4504958 890,3159217 432,4656928 909,7787617 2023.03.28 07:38
boeing 100,1733883 603,5723316 648,3282011 546,8433575 198,2252071 571,5855071 2023.03.28 07:38
caterpillar 739,599321 545,9979824 869,4781399 706,4613960 329,6980402 93,1346436 2023.03.28 07:38
chevron 149,9832186 451,5801098 449,3596454 359,5483394 533,9621044 121,1809008 2023.03.28 07:38
cisco 291,6672011 25,4876690 892,5955793 74,6313851 655,6182082 629,5244439 2023.03.28 07:38
coca-cola 97,3353654 985,4253210 34,785531 560,1819415 62,105296 762,5106830 2023.03.28 07:38
dow 370,1209227 59,9032084 83,1796933 85,3733324 847,1083672 861,7393024 2023.03.28 07:38
goldman sachs 704,9341773 371,3594578 552,548 884,6487334 336,8697414 74,3688257 2023.03.28 07:38
home depot 948,6340187 551,100661 644,3128184 521,147231 434,5797714 918,5167680 2023.03.28 07:38
honeywell 759,20406 890,6063588 111,7511016 346,8143542 685,7163486 174,2376643 2023.03.28 07:38
ibm 716,577136 886,518235 927,9604520 421,8757493 594,9714162 885,2390188 2023.03.28 07:38
intel 284,4065643 254,7179755 986,1716733 235,7458002 174,1248437 352,2841216 2023.03.28 07:38
j&j 876,6978202 99,5612242 414,2722877 799,1305720 330,6852861 183,2574561 2023.03.28 07:38
jpmorgan 646,6030445 134,2402086 574,190206 479,8586952 426,7329692 577,4119205 2023.03.28 07:38
mcdonald’s 904,8114141 158,783564 936,5098797 363,8122031 208,4609537 374,6218684 2023.03.28 07:38
merck&co 733,1723157 752,632426 857,9348357 321,5033397 538,4539040 743,1123408 2023.03.28 07:38
microsoft 473,2227757 971,8985095 955,5477067 311,8603873 359,4681507 938,2953785 2023.03.28 07:38
nike 978,3012216 108,1857301 762,4810087 807,4954165 653,5600388 559,5109260 2023.03.28 07:38
procter&gamble 495,8793577 15,327546 333,7578140 145,8061863 980,1161314 704,9363344 2023.03.28 07:38
salesforce.com 664,151257 796,229588 483,7354653 319,4613066 37,4259188 647,7988619 2023.03.28 07:38
travelers 907,4546351 294,5602518 15,8529374 72,5095483 732,854434 542,655568 2023.03.28 07:38
unitedhealth 843,6873982 871,8238469 803,5764388 760,4673676 591,5569029 490,748407 2023.03.28 07:38
verizon 293,8086636 536,3290548 235,1831838 128,1415098 638,4221951 702,6524927 2023.03.28 07:38
visa a 275,7729393 162,74276 858,7043437 73,7016400 392,9447274 525,1952715 2023.03.28 07:38
walgreens boots 521,2856681 662,1127305 842,1529653 188,1349389 961,7237184 464,1962112 2023.03.28 07:38
walmart 906,5919104 338,5447210 15,394825 198,2892378 812,3592544 297,6708043 2023.03.28 07:38
walt disney 64,3696496 373,4553400 315,8979311 650,8355430 184,3132504 948,261699 2023.03.28 07:38
2023.03.28 07:38 2023.03.28 07:38 2023.03.28 07:38 2023-03-28 07:52:08 March 28, 2023, 7:52 am 03.28.23 28, 3, 2023 20230328 07-52-08, 28-03-23, 5231 5208 2 Tueam23 it is the 28th day. Tue Mar 28 7:52:08 MSK 2023 07:03:08 m is month 07:52:08
135942796252766596182312508481378171931385705011373
9385284981671258280386869679358083177194734012987231
519741656074395644726635007521359331996688181756765
943821677930890935762146297053262961098923163996542
15387353231636534585083963968806628376548226978179
3609315378564866299319987493365278211233507445505019
2120661196424875369748579383309835539139867777912
9490729924932223971793234659732149252622519530765943
3797510345694169909912865765318655934778998881724956
5066395215043727945611981622861618244911372647954
5616524324928603131541926713333672718207494436074627
54326579907551268445456444755531812228517586447113
82059785462103279623915158631046817385939524984344
123510536574906620883962645219950642271796921317185
45493204235418792786266460046378694067225964943160
9281981668146147325744571907358790949321955624945399
80634882635565116285353343527689265040175321039605
7333793546514623721936967147705410981471819535562908
736863816668907064445993253204315461271686989968743
873642476076653476277007922755152096336775164406482
139116482667243220268814025199894745868843878288328
2655460080754614612410537085938086893434127233390
1286593467964379772573862176961820644411123832738024
449778231907910487206429729455526492818986097909
963754661795840778498725815328505428735482338221335
326482484766835455451939766426449925933699779862569
956582021997223256635147181758584629501225255783
24195251657613778497147962270563448307233296244261
3223558063062774298677631745595744787958243046052401
4889221816595935444752363797657025837819153845589479
37957724102082191762867871159937344572529152281694
5405625932398966624835743223434430325025380867002282
753351004274547853875869678433813008586946171014584
985452873274964420468877444962398617186891675158809
93694460681752366448492468839449324949266481594
452535662083924368878568163631339555327378615279
1935871077395637656842384263187032462422311913909220
772179584432492434216376396767778754932861576566449
4395694825016947667350826652542828758474246436960
932453771389361133853004656892033262688211077343118
603119085596057004570532967263167400321198385778
441316418669129166118087784325894262577691994448113
818655298987475249492106720563311357338690479792913
5224581920101287796875252723158638031802683228517328
# site
 stats hit
1 www.blogger.com 9754,94 53063,924
2 www.google.com 3844,21 44578,621
3 youtube.com 6023,780 82101,3
4 linkedin.com 9082,78 79945,27
5 apple.com 8297,344 29885,832
6 play.google.com 5023,493 21178,333
7 microsoft.com 6722,156 1586,966
8 youtu.be 4404,433 69852,416
9 wordpress.org 5258,230 33912,911
10 adobe.com 2495,785 53019,852

3512, 4725, 6539, 2580, 7979, 4999, 3013, 9621, 8485, 8969, 6263, 8069, 6517, 1050, 2473, 9, 8111, 268, 9723, 4625, 3743, 601, 7949, 1321, 9499, 9244, 3416, 4316, 4483, 4298, 4931, 2940, 9040, 7691, 6055, 6464, 1938, 6553, 7285, 6318, 8163, 2544, 2873, 1510, 2224, 4311, 114, 197, 458, 7916, 201, 6310, 1444, 2024, 736, 5511, 3902, 476, 4914, 4131, 7792, 4292, 5692, 7059, 2375, 2662, 9355