Table 3587 stat 5059 time 2023.04.01 10:02 Last 20230401
name last high low cgh. cgh.% vol. time
3m 580,92494 540,6317447 703,4017442 223,9276091 613,4446091 314,9236853 2023.04.01 10:02
american express 37,8656383 372,9976938 637,6086772 839,7391406 450,9913269 813,3249763 2023.04.01 10:02
amgen 383,8559343 709,4901470 928,678072 995,5089584 77,5358114 141,7797885 2023.04.01 10:02
apple 937,3639203 707,5505761 808,207156 474,8448431 886,8462411 842,5234940 2023.04.01 10:02
boeing 455,6820430 263,9052318 673,760949 230,559021 932,9393904 546,8609405 2023.04.01 10:02
caterpillar 8,5420236 370,842539 78,5106017 864,153903 874,5714399 566,6830514 2023.04.01 10:02
chevron 592,402277 528,4785093 886,3704313 3,3413870 53,2646378 247,7258441 2023.04.01 10:02
cisco 341,4768268 781,2727617 416,3277950 134,4234146 869,5036009 508,9476533 2023.04.01 10:02
coca-cola 15,3717108 963,8887246 943,5290100 572,5353062 569,996702 14,4557064 2023.04.01 10:02
dow 470,158187 797,5225757 281,437121 249,6211891 521,301657 894,9367559 2023.04.01 10:02
goldman sachs 358,276529 360,2277792 531,8678389 176,5454563 240,1384760 434,1827003 2023.04.01 10:02
home depot 667,59566 718,2367235 106,7318218 692,5757282 747,4895232 99,280969 2023.04.01 10:02
honeywell 533,3467235 649,537740 377,5432366 990,7348498 571,3507003 962,1021432 2023.04.01 10:02
ibm 219,1380614 647,4580887 277,817802 641,9440233 88,3587953 181,1933636 2023.04.01 10:02
intel 91,8731766 769,8382574 363,8673956 866,8959349 214,5156402 949,5910081 2023.04.01 10:02
j&j 59,9402388 326,6297662 291,2884868 732,5094781 427,3795087 967,7030854 2023.04.01 10:02
jpmorgan 461,6083556 647,5490256 967,8278553 742,577678 701,5114808 896,637316 2023.04.01 10:02
mcdonald’s 379,7623795 959,5929953 278,9093753 184,3368963 849,5098612 966,1405530 2023.04.01 10:02
merck&co 798,6985716 650,2248959 79,6175977 928,5393690 226,5750898 89,1931041 2023.04.01 10:02
microsoft 403,8307836 251,1039769 342,1468970 168,7211405 909,1273748 314,1872960 2023.04.01 10:02
nike 37,4981390 524,8863640 8,4908546 27,8063480 190,6769479 32,2675064 2023.04.01 10:02
procter&gamble 295,9592251 807,5204988 534,8952699 713,9372599 726,9644747 42,683176 2023.04.01 10:02
salesforce.com 112,2089451 789,206481 336,1035938 208,3730698 602,7321363 260,6097329 2023.04.01 10:02
travelers 223,2863506 416,4124170 963,4473247 680,2578439 407,4867986 778,9408646 2023.04.01 10:02
unitedhealth 382,4919456 878,1081218 456,9193612 177,5677919 129,9658974 588,4646261 2023.04.01 10:02
verizon 70,7963841 837,6712239 528,971296 281,7515110 384,6970376 164,3467785 2023.04.01 10:02
visa a 145,8438512 605,5509120 331,3829650 492,7127182 875,3699011 821,3313308 2023.04.01 10:02
walgreens boots 289,9972792 899,4175685 963,4875626 882,326676 284,7198904 704,8124669 2023.04.01 10:02
walmart 817,9848481 564,2004999 682,7279057 547,8262479 572,1519006 377,9024067 2023.04.01 10:02
walt disney 535,8689365 615,4097761 239,4359647 741,5280997 433,6402295 945,3964203 2023.04.01 10:02
2023.04.01 10:02 2023.04.01 10:02 2023.04.01 10:02 2023-04-01 10:15:21 April 1, 2023, 10:15 am 04.01.23 1, 4, 2023 20230401 10-15-21, 1-04-23, 1530 1521 6 Satam23 it is the 1st day. Sat Apr 1 10:15:21 MSK 2023 10:04:21 m is month 10:15:21
8279411813303648788279981126879327994605411099502
4746584771833001960335425510890465859766267473668518
2758383360178164728959896646462188421611363677745658
319811146443134261308854922296406432801647311817388
627882175608495931305921676183110156671626269404153
6705149414992529707978015806067738288928271264561
80443587911753043821776044849345498733224383575327
1042156921159102180859922418701540072477888125717639
3728594826234644859138032459770649468824271650185329
2217151127135851429256502663569319332075660397618980
8256766878951484973946422857406178682747318917134318
228437406553526155804104255912609431613326232167561
4986677587844322143323921662859667163387134285
519933437047352374733216265718430088489972068211681
347537266987385923245701993446131636878846452205430
340818209458811088547428141627694266564346349177019
4045433371771725282842924366603358571544456563415009
9327205353058585557273794758847911442194463746254182
7150317325208359898474702633413414610414126632930
4384347967439088278767021789225872634307368826885467
4051316254284534611295358335461271917726666287322584
6615716210021017462807454475554118640092551293039
363827584189149314549670885373017693577592411363423
59147103417235692471981556545587899616647333838
1437297970333411784520906849347947203242277748811717
226677907105107640868976585112475388598741421595691
94848611161876496979863348376163215632995395564885
586776241979212983081465315471064974505935846736181
60095175270679372599743750484741700410341379559567
263773018864455342025079758720522405767452325054874
18403834140564552867488547709670871303970616944585
2937114930066394394330982184548843439156721212139
173138880493404113521853248255266185151973542609113
465090039241662170482953386668605861262966649182412
5399256556513836200353862706329228859746320898514019
5082832921161648239189446851512520828735152968915
8867201172806085258693362881856496498671488526567001
43439430614460241181524789125466582582331208177271
2981623490969950583468214248516052667327232090777054
3613398782926809694851024429299027929250673220235246
1966248465194250997974717066269013153102836715423845
2131233121016993315878987221055554611933853626230
833313446044804485226709477683549850356828242299
82172601138822163110620766339407960952878898652489
# site
 stats hit
1 www.blogger.com 5546,265 33117,184
2 www.google.com 4945,348 534,261
3 youtube.com 6074,450 39922,701
4 linkedin.com 6715,673 1166,498
5 apple.com 2931,127 16064,999
6 play.google.com 677,91 95970,103
7 microsoft.com 6196,998 11171,504
8 youtu.be 9838,971 75186,539
9 wordpress.org 2353,84 72206,730
10 adobe.com 4304,728 99018,38

3894, 8487, 7501, 3549, 5067, 9447, 3134, 2171, 1593, 2944, 4721, 3653, 5548, 9854, 853, 4595, 7614, 5364, 6542, 3885, 2449, 7584, 3807, 8689, 6956, 6700, 9961, 7227, 1303, 8330, 7310, 6901, 6005, 38, 1176, 4154, 7253, 9208, 1492, 6459, 9529, 124, 3511, 4997, 4430, 6968, 6250, 6664, 6133, 4800, 624, 934, 692, 8935, 8037, 632, 8552, 7054, 8105, 6876, 5377, 4275, 7712, 3881, 7639, 1154, 7635