Table 4911 stat 2801 time 2022.12.01 00:00 Last 20221201
name last high low cgh. cgh.% vol. time
3m 885,3931585 234,5965594 22,7989252 822,5656845 708,7563537 50,862619 2022.12.01 00:00
american express 897,6034005 16,8522656 331,5863786 264,5229945 507,3083060 196,5696976 2022.12.01 00:00
amgen 425,636890 910,2962792 711,4012059 576,5970271 794,8096949 194,8161815 2022.12.01 00:00
apple 609,161766 382,3170615 772,4313850 403,6700495 35,4192583 522,3655797 2022.12.01 00:00
boeing 6,7858666 888,5124201 95,837734 83,5186218 148,9923012 815,8589979 2022.12.01 00:00
caterpillar 394,3912183 456,1878713 201,6496113 5,8095332 666,3859186 127,4383180 2022.12.01 00:00
chevron 817,5299178 109,8520889 949,6306825 218,9548129 417,1062426 467,5107215 2022.12.01 00:00
cisco 190,5493506 30,3374782 542,8442442 197,9351587 236,6525010 123,4363755 2022.12.01 00:00
coca-cola 302,1270826 246,9679001 513,3725033 406,3303046 902,5145856 183,8515971 2022.12.01 00:00
dow 146,4000619 806,5618169 506,2736429 73,6963203 823,1018816 34,3646451 2022.12.01 00:00
goldman sachs 946,2302746 300,1815882 882,4228336 618,1848878 550,8638723 153,629172 2022.12.01 00:00
home depot 237,5590060 393,1387965 74,5756151 990,2188594 975,7968035 780,4819814 2022.12.01 00:00
honeywell 71,8532147 179,8934397 955,2121001 258,9012220 442,5578885 83,3251502 2022.12.01 00:00
ibm 980,7007737 510,5306381 565,6628258 593,8010214 222,9867768 939,2954232 2022.12.01 00:00
intel 562,9302113 514,5380687 727,2949588 21,7974610 149,1983516 691,1032696 2022.12.01 00:00
j&j 411,9489855 5,8528263 507,873017 178,4875959 788,6880143 19,3527213 2022.12.01 00:00
jpmorgan 351,6117891 154,5726718 598,935604 868,1609577 24,3823773 699,7507864 2022.12.01 00:00
mcdonald’s 677,7190764 548,8255094 917,2391481 928,3278796 188,9332705 181,6950074 2022.12.01 00:00
merck&co 21,3586823 183,8086474 47,2008372 162,3975366 812,3151113 970,4111921 2022.12.01 00:00
microsoft 409,8383032 572,4324433 221,2711761 184,8980165 990,7314771 723,9076803 2022.12.01 00:00
nike 970,6523047 236,1587586 585,4162657 853,6061472 775,363691 415,8216444 2022.12.01 00:00
procter&gamble 237,5761632 219,498325 891,1893893 461,2999461 28,331743 732,2483728 2022.12.01 00:00
salesforce.com 305,9156190 147,2946027 647,8699150 203,6177210 522,4378427 776,1077948 2022.12.01 00:00
travelers 854,6302454 714,6290561 666,1287365 451,9038206 705,6698814 953,5961741 2022.12.01 00:00
unitedhealth 859,4146775 896,8869630 448,6285094 136,7522020 544,2817250 47,1912242 2022.12.01 00:00
verizon 152,2490874 809,6738597 687,5854247 781,5410383 216,4955964 170,8822844 2022.12.01 00:00
visa a 624,6207948 786,3292325 291,7397579 925,1499468 155,8215267 37,6022870 2022.12.01 00:00
walgreens boots 450,1722455 355,9941643 454,4012935 186,6056104 650,9943337 280,3373108 2022.12.01 00:00
walmart 580,611244 878,7954283 557,484434 678,1810535 669,4638175 510,9599144 2022.12.01 00:00
walt disney 204,4356926 110,3580108 257,1467709 960,7072552 319,3147867 701,7729868 2022.12.01 00:00
2022.12.01 00:00 2022.12.01 00:00 2022.12.01 00:00 2022-12-01 00:13:26 December 1, 2022, 12:13 am 12.01.22 1, 12, 2022 20221201 12-13-26, 1-12-22, 1331 1326 4 Thuam22 it is the 1st day. Thu Dec 1 0:13:26 MSK 2022 00:12:26 m is month 00:13:26
8869366565814609582227609341299996736015369666029198
8354689950798708368209364355412336971886079314673
4468679049496011122751948688754765394926759069592594
92046922151515288254084573735364074492793651423109
122129358863240437417374331962553973726629247894086
181355851959498984223748745170527645974897982631893
3655970584056968643996962178230097794046893782138960
3829153351140329281733279788219598609692316487217
265992693441320878191613935702829823838231628005332
331169175635958496899284371189559677618149528182402
8767805849241077189689645471725021063144615098292103
4368665654197195209479250992369227540310480951508
2356801326609380915047377544801548538397199587944099
4905214464387749895968329723777071018715233756397656
835650305347464763481991553645059286834786852370564
96754383836507162478800790819799244846988079757187
36754059426144036473493314091356337088694012579
791782324712465961443795861985961581850593923335093
9357705852217488775358969365580862204438329443652
87141908525790236997288769638520984555611680251584
6680864034096316116065803887442654658538517572026387
236916366818848086462810720465354152106315956992376
76756012895156519222846384022886453619327634083347
86451359918281630553488241300158094577349075884017
88785200242762699303346217047829113560011559754504
6760857229558201967342188189212856398166902315363435
60308421887426265957489437344785509147246236469576
2088511348029932167784036250988285165711156762738856
14736828152834129270718572730493619741965455435
93491148260135282017205227024864565608726028672064
8355141567195495896791604378683560279772444418568927
9665678808033628202574919640917175256721556569795
1322630610843202258167616941069507097840841457365
4945834531206390991640439282808084203733356921584040
9478422895439862391175556730279774286836717612043085
1590543758073813175692061243459934176267210182939203
419263755178251835935528835976189016818004828312
76158644072368733084106159817294088971409521711371
887337312577887609043230566746220271845199222294
13619791743589287847826910417494157645651396627067
5356767030042114176114577020274249384318386522301304
29965973514680508977184638466384295460629478181975
1738500369464007806042461968716143117420630926078751
45828174251663675967251649975414193966653595863225
# site
stats hit
1 www.blogger.com 5895,567 58308,681
2 www.google.com 4419,139 72664,399
3 youtube.com 4200,970 82369,876
4 linkedin.com 6334,749 63493,992
5 apple.com 4741,796 64138,6
6 play.google.com 8705,716 14689,143
7 microsoft.com 1123,5 79604,940
8 youtu.be 9634,192 26230,553
9 wordpress.org 7584,846 23370,201
10 adobe.com 9838,961 59885,404

4226, 5636, 9141, 6456, 1964, 5796, 7975, 245, 5183, 7657, 2266, 4680, 5522, 557, 2670, 4427, 7386, 8611, 5612, 3617, 1572, 6698, 6635, 7570, 6585, 8914, 8411, 9571, 275, 9058, 4721, 9840, 3546, 8632, 3516, 6733, 1662, 4635, 373, 113, 7431, 5808, 2619, 9774, 5505, 5837, 2315, 2331, 4127, 5017, 3212, 2731, 5180, 3168, 9570, 2509, 2306, 2842, 3694, 7817, 1446, 9423, 9330, 9619, 2717, 1099, 6386